Chip Historical Data

CHIP Page 15
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.00385
+0.00%
$ -- $ 1.56 million
12:32 PM $ 0.00382
+0.00%
$ -- $ 1.56 million
12:31 PM $ 0.00379
+0.00%
$ -- $ 1.56 million
12:30 PM $ 0.00377
+0.00%
$ -- $ 1.56 million
12:29 PM $ 0.00383
+0.00%
$ -- $ 1.56 million
12:28 PM $ 0.00388
+0.00%
$ -- $ 1.56 million
12:27 PM $ 0.00383
+0.00%
$ -- $ 1.55 million
12:26 PM $ 0.00381
+0.88%
$ -- $ 1.55 million
12:25 PM $ 0.00383
+0.00%
$ -- $ 1.55 million
12:24 PM $ 0.00379
+0.00%
$ -- $ 1.55 million
12:23 PM $ 0.00373
+0.00%
$ -- $ 1.55 million
12:22 PM $ 0.00378
+0.00%
$ -- $ 1.54 million
12:21 PM $ 0.00383
+0.00%
$ -- $ 1.54 million
12:20 PM $ 0.00378
+0.00%
$ -- $ 1.54 million
12:19 PM $ 0.00373
+0.00%
$ -- $ 1.54 million
12:18 PM $ 0.00371
+0.00%
$ -- $ 1.54 million
12:17 PM $ 0.00374
-1.07%
$ -- $ 1.54 million
12:16 PM $ 0.00382
+0.00%
$ -- $ 1.54 million
12:15 PM $ 0.00379
+0.00%
$ -- $ 1.54 million
12:14 PM $ 0.00376
+0.00%
$ -- $ 1.54 million
12:13 PM $ 0.00373
+0.00%
$ -- $ 1.53 million
12:12 PM $ 0.00372
+0.00%
$ -- $ 1.53 million
12:11 PM $ 0.00371
+0.00%
$ -- $ 1.53 million
12:10 PM $ 0.00371
+0.00%
$ -- $ 1.53 million
12:09 PM $ 0.00367
+0.00%
$ -- $ 1.53 million
12:08 PM $ 0.00359
+2.31%
$ -- $ 1.53 million
12:07 PM $ 0.00351
+0.00%
$ -- $ 1.52 million
12:06 PM $ 0.00351
+0.00%
$ -- $ 1.52 million
12:05 PM $ 0.0035
+0.00%
$ -- $ 1.52 million
12:04 PM $ 0.0035
+0.00%
$ -- $ 1.52 million
12:03 PM $ 0.00353
+0.00%
$ -- $ 1.52 million
12:02 PM $ 0.00358
+0.00%
$ -- $ 1.52 million
12:01 PM $ 0.00355
+0.00%
$ -- $ 1.52 million
12:00 PM $ 0.00351
+0.00%
$ -- $ 1.52 million
11:59 AM $ 0.00348
-0.80%
$ -- $ 1.52 million
11:58 AM $ 0.00356
+0.00%
$ -- $ 1.51 million
11:57 AM $ 0.00352
+0.00%
$ -- $ 1.51 million
11:56 AM $ 0.0035
+0.00%
$ -- $ 1.51 million
11:55 AM $ 0.00353
+0.00%
$ -- $ 1.51 million
11:54 AM $ 0.00356
+0.00%
$ -- $ 1.51 million
11:53 AM $ 0.00361
+0.00%
$ -- $ 1.51 million
11:52 AM $ 0.00359
+0.00%
$ -- $ 1.51 million
11:51 AM $ 0.00357
-1.22%
$ -- $ 1.5 million
11:50 AM $ 0.00364
+0.00%
$ -- $ 1.5 million
11:49 AM $ 0.00368
+0.00%
$ -- $ 1.5 million
11:48 AM $ 0.00362
+0.00%
$ -- $ 1.5 million
11:47 AM $ 0.00364
+0.00%
$ -- $ 1.5 million
11:46 AM $ 0.00366
+0.00%
$ -- $ 1.5 million
11:45 AM $ 0.00366
+0.00%
$ -- $ 1.5 million
11:44 AM $ 0.00365
+0.00%
$ -- $ 1.5 million