Chip Historical Data

CHIP Page 5
Date Close Price change Market cap Trading volume
5:15 PM $ 0.00484
+0.00%
$ -- $ 1.62 million
5:14 PM $ 0.00478
+0.00%
$ -- $ 1.62 million
5:13 PM $ 0.00482
-1.27%
$ -- $ 1.62 million
5:12 PM $ 0.00482
+0.00%
$ -- $ 1.62 million
5:11 PM $ 0.00479
+0.00%
$ -- $ 1.62 million
5:10 PM $ 0.00476
+0.00%
$ -- $ 1.62 million
5:09 PM $ 0.00478
+0.00%
$ -- $ 1.62 million
5:08 PM $ 0.00481
+0.00%
$ -- $ 1.62 million
5:07 PM $ 0.00483
+0.00%
$ -- $ 1.62 million
5:06 PM $ 0.00482
+0.21%
$ -- $ 1.62 million
5:05 PM $ 0.0048
+0.00%
$ -- $ 1.62 million
5:04 PM $ 0.00477
+0.00%
$ -- $ 1.62 million
5:03 PM $ 0.00474
+0.00%
$ -- $ 1.62 million
5:02 PM $ 0.00475
+0.00%
$ -- $ 1.62 million
5:01 PM $ 0.00466
+0.00%
$ -- $ 1.62 million
5:00 PM $ 0.00461
+0.00%
$ -- $ 1.62 million
4:59 PM $ 0.00454
+0.00%
$ -- $ 1.62 million
4:58 PM $ 0.00454
+0.00%
$ -- $ 1.62 million
4:57 PM $ 0.00454
+0.00%
$ -- $ 1.62 million
4:56 PM $ 0.00453
-0.12%
$ -- $ 1.62 million
4:55 PM $ 0.0046
+0.00%
$ -- $ 1.63 million
4:54 PM $ 0.00465
+0.00%
$ -- $ 1.63 million
4:53 PM $ 0.00461
+0.00%
$ -- $ 1.63 million
4:52 PM $ 0.00458
+0.00%
$ -- $ 1.63 million
4:51 PM $ 0.00454
+0.00%
$ -- $ 1.63 million
4:50 PM $ 0.00457
+0.00%
$ -- $ 1.63 million
4:49 PM $ 0.00462
+0.00%
$ -- $ 1.63 million
4:48 PM $ 0.00458
+0.00%
$ -- $ 1.63 million
4:47 PM $ 0.00455
-1.15%
$ -- $ 1.63 million
4:46 PM $ 0.00465
+0.00%
$ -- $ 1.62 million
4:45 PM $ 0.00469
+0.00%
$ -- $ 1.63 million
4:44 PM $ 0.00469
+0.00%
$ -- $ 1.63 million
4:43 PM $ 0.00466
+0.00%
$ -- $ 1.63 million
4:42 PM $ 0.00469
+0.00%
$ -- $ 1.63 million
4:41 PM $ 0.00475
+0.00%
$ -- $ 1.62 million
4:40 PM $ 0.00479
+1.50%
$ -- $ 1.62 million
4:39 PM $ 0.00471
+0.00%
$ -- $ 1.62 million
4:38 PM $ 0.00477
+0.00%
$ -- $ 1.62 million
4:37 PM $ 0.00477
+0.00%
$ -- $ 1.62 million
4:36 PM $ 0.00477
+0.00%
$ -- $ 1.63 million
4:35 PM $ 0.00477
+0.00%
$ -- $ 1.63 million
4:34 PM $ 0.00481
+0.00%
$ -- $ 1.63 million
4:33 PM $ 0.00479
+0.00%
$ -- $ 1.63 million
4:32 PM $ 0.00476
+1.12%
$ -- $ 1.63 million
4:31 PM $ 0.00469
+0.00%
$ -- $ 1.63 million
4:30 PM $ 0.00465
+0.00%
$ -- $ 1.63 million
4:29 PM $ 0.00473
+0.00%
$ -- $ 1.62 million
4:28 PM $ 0.00482
+0.00%
$ -- $ 1.62 million
4:27 PM $ 0.00481
+0.00%
$ -- $ 1.63 million
4:26 PM $ 0.00478
+0.00%
$ -- $ 1.63 million