Chip Historical Data

CHIP Page 6
Date Close Price change Market cap Trading volume
6:05 PM $ 0.00504
+0.31%
$ -- $ 1.63 million
6:04 PM $ 0.00501
+0.00%
$ -- $ 1.63 million
6:03 PM $ 0.00497
+0.00%
$ -- $ 1.63 million
6:02 PM $ 0.00496
+0.00%
$ -- $ 1.63 million
6:01 PM $ 0.00495
+0.00%
$ -- $ 1.63 million
6:00 PM $ 0.00496
+0.00%
$ -- $ 1.63 million
5:59 PM $ 0.00486
+0.00%
$ -- $ 1.63 million
5:58 PM $ 0.00481
+0.00%
$ -- $ 1.63 million
5:57 PM $ 0.00472
+0.00%
$ -- $ 1.63 million
5:56 PM $ 0.00472
+0.13%
$ -- $ 1.63 million
5:55 PM $ 0.00471
+0.00%
$ -- $ 1.63 million
5:54 PM $ 0.00471
+0.00%
$ -- $ 1.63 million
5:53 PM $ 0.00474
+0.00%
$ -- $ 1.63 million
5:52 PM $ 0.00478
+0.00%
$ -- $ 1.63 million
5:51 PM $ 0.00474
+0.00%
$ -- $ 1.63 million
5:50 PM $ 0.00471
+0.00%
$ -- $ 1.63 million
5:49 PM $ 0.00467
+0.00%
$ -- $ 1.63 million
5:48 PM $ 0.00473
+0.00%
$ -- $ 1.63 million
5:47 PM $ 0.00476
+0.91%
$ -- $ 1.63 million
5:46 PM $ 0.00469
+0.00%
$ -- $ 1.63 million
5:45 PM $ 0.00474
+0.00%
$ -- $ 1.63 million
5:44 PM $ 0.0048
+0.00%
$ -- $ 1.63 million
5:43 PM $ 0.00485
+0.00%
$ -- $ 1.63 million
5:42 PM $ 0.00482
+0.00%
$ -- $ 1.63 million
5:41 PM $ 0.00481
+0.00%
$ -- $ 1.63 million
5:40 PM $ 0.00485
+0.00%
$ -- $ 1.63 million
5:39 PM $ 0.00488
-0.72%
$ -- $ 1.63 million
5:38 PM $ 0.00487
+0.00%
$ -- $ 1.63 million
5:37 PM $ 0.00489
+0.00%
$ -- $ 1.63 million
5:36 PM $ 0.00491
+0.00%
$ -- $ 1.63 million
5:35 PM $ 0.00491
+0.00%
$ -- $ 1.63 million
5:34 PM $ 0.0049
+0.00%
$ -- $ 1.63 million
5:33 PM $ 0.00492
+0.00%
$ -- $ 1.63 million
5:32 PM $ 0.00493
+0.47%
$ -- $ 1.63 million
5:31 PM $ 0.00486
+0.00%
$ -- $ 1.63 million
5:30 PM $ 0.00483
+0.00%
$ -- $ 1.63 million
5:29 PM $ 0.00481
+0.00%
$ -- $ 1.63 million
5:28 PM $ 0.00478
+0.00%
$ -- $ 1.63 million
5:27 PM $ 0.00484
+0.00%
$ -- $ 1.63 million
5:26 PM $ 0.0049
+0.00%
$ -- $ 1.63 million
5:25 PM $ 0.00489
+0.00%
$ -- $ 1.63 million
5:24 PM $ 0.00487
+0.00%
$ -- $ 1.63 million
5:23 PM $ 0.00486
+0.00%
$ -- $ 1.63 million
5:22 PM $ 0.00483
+0.70%
$ -- $ 1.63 million
5:21 PM $ 0.00486
+0.00%
$ -- $ 1.63 million
5:20 PM $ 0.00492
+0.00%
$ -- $ 1.63 million
5:19 PM $ 0.00489
+0.00%
$ -- $ 1.63 million
5:18 PM $ 0.00484
+0.00%
$ -- $ 1.63 million
5:17 PM $ 0.00479
+0.00%
$ -- $ 1.63 million
5:16 PM $ 0.00489
+0.00%
$ -- $ 1.63 million