LuckyBird Historical Data

BIRD
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0₇37
+0.00%
$ -- $ 30,707
Dec 7, 2025 $ 0.0₇37
-44.78%
$ 3 $ 32,474
Dec 6, 2025 $ 0.0₇67
-52.14%
$ 5 $ 80,742
Dec 5, 2025 $ 0.0₆171
-36.90%
$ 13 $ 941,396
Dec 4, 2025 $ 0.0₆271
-49.25%
$ 20 $ 2.83 million
Dec 3, 2025 $ 0.0₆58
-91.30%
$ 44 $ 1.99 million
Dec 2, 2025 $ 0.0₅645
+1,770.72%
$ 491 $ 740,323
Dec 1, 2025 $ 0.0₆345
-69.47%
$ 26 $ 2.09 million
Nov 30, 2025 $ 0.0₅13
-57.63%
$ 99 $ 7.64 million
Nov 29, 2025 $ 0.0₅338
-76.12%
$ 248 $ 6.91 million
Nov 28, 2025 $ 0.0₅445
+9.72%
$ 338 $ 17,608
Nov 27, 2025 $ 0.0₅419
+3.53%
$ 308 $ 2,484
Nov 26, 2025 $ 0.0₅405
-1.20%
$ 308 $ 7,625
Nov 25, 2025 $ 0.0₅41
+7.89%
$ 312 $ 3,274
Nov 24, 2025 $ 0.0₅38
+2.70%
$ 289 $ 5,089
Nov 23, 2025 $ 0.0₅37
-43.94%
$ 281 $ 19,145
Nov 22, 2025 $ 0.0₅7
-48.53%
$ 494 $ 357,797
Nov 21, 2025 $ 0.000013
-67.58%
$ 1,034 $ 619,505
Nov 20, 2025 $ 0.0000405
-56.17%
$ 3,048 $ 3.76 million
Nov 19, 2025 $ 0.00032
+1.01%
$ 24,358 $ 7.6 million
Nov 18, 2025 $ 0.000294
-94.31%
$ 24,115 $ 18.83 million
Nov 17, 2025 $ 0.0009
+20.51%
$ 68,400 $ 256,377
Nov 16, 2025 $ 0.000858
-4.63%
$ 65,064 $ 15,946
Nov 15, 2025 $ 0.0009
+0.00%
$ 68,400 $ 6,746
Nov 14, 2025 $ 0.0009
-52.63%
$ 68,400 $ 973,880
Nov 13, 2025 $ 0.002
-55.56%
$ 144,400 $ 695,106
Nov 12, 2025 $ 0.0044
-48.84%
$ 342,000 $ 1.07 million
Nov 11, 2025 $ 0.0088
-63.03%
$ 668,800 $ 2.05 million
Nov 10, 2025 $ 0.0268
-33.17%
$ 2.04 million $ 3.02 million
Nov 9, 2025 $ 0.0401
-73.77%
$ 3.05 million $ 2.89 million
Nov 8, 2025 $ 0.301
-39.70%
$ 22.91 million $ 10.67 million
Jan 29, 2024 $ 10.27
-6.48%
$ -- $ 123,642
Jan 28, 2024 $ 10.09
+60.62%
$ 766.94 million $ 116,559
Jan 27, 2024 $ 6.35
+79.97%
$ 482.43 million $ 58,103
Jan 26, 2024 $ 3.53
+333.06%
$ 268.07 million $ 41,218
Jan 25, 2024 $ 0.814
-0.04%
$ 61.9 million $ 88
Jan 24, 2024 $ 0.815
-4.01%
$ 61.93 million $ 509
Jan 23, 2024 $ 0.94
-2.32%
$ 71.42 million $ 2,093
Jan 22, 2024 $ 0.818
-33.95%
$ 62.14 million $ 637
Jan 21, 2024 $ 1.24
+24.56%
$ 94.08 million $ 524
Jan 20, 2024 $ 1.15
-18.60%
$ 87.68 million $ 1,548
Jan 19, 2024 $ 1.42
+140.84%
$ 107.72 million $ 2,876
Jan 18, 2024 $ 0.589
-3.50%
$ 44.73 million $ 38
Jan 17, 2024 $ 0.61
-4.45%
$ 46.35 million $ 11
Jan 16, 2024 $ 0.638
-3.68%
$ 48.51 million $ 210
Jan 15, 2024 $ 0.663
-3.88%
$ 50.36 million $ 160,958
Jan 14, 2024 $ 0.689
+5.96%
$ 52.39 million $ 298,467
Jan 13, 2024 $ 0.651
-3.97%
$ 49.45 million $ 287,748
Jan 12, 2024 $ 0.675
+0.09%
$ 51.3 million $ 335,476
Jan 11, 2024 $ 0.679
-0.45%
$ 51.63 million $ 182,322
Download