LuckyBird Historical Data

BIRD
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.0₇37
+0.00%
$ -- $ 30,707
Dec 1 $ 0.0₇67
-94.07%
$ 3 $ 8.67 million
Nov 24 $ 0.0₅338
-8.65%
$ 99 $ 6.95 million
Nov 17 $ 0.0₅7
-99.06%
$ 281 $ 31.43 million
Nov 10 $ 0.0009
-97.76%
$ 65,064 $ 7.82 million
Nov 3 $ 0.301
-39.70%
$ 3.05 million $ 10.67 million
Jan 29 $ 10.27
-6.48%
$ -- $ 123,642
Jan 22 $ 6.35
+412.78%
$ 766.94 million $ 102,647
Jan 15 $ 1.15
+67.35%
$ 94.08 million $ 165,640
Jan 8 $ 0.651
-17.23%
$ 52.39 million $ 1.51 million
Jan 1 $ 0.799
-0.05%
$ 58.64 million $ 2.54 million
Dec 25 $ 0.821
-24.55%
$ 60.74 million $ 3.93 million
Dec 18 $ 1.11
-5.16%
$ 82.74 million $ 2.22 million
Dec 11 $ 1.22
+9.30%
$ 89.05 million $ 1.42 million
Dec 4 $ 1.12
-9.92%
$ 84.85 million $ 6.7 million
Nov 27 $ 1.25
-34.37%
$ 95.37 million $ 1.18 million
Nov 20 $ 1.46
+2.58%
$ 145.32 million $ 2.96 million
Nov 13 $ 1.53
-10.32%
$ 107.95 million $ 901,079
Nov 6 $ 1.83
-27.48%
$ 129.54 million $ 1.2 million
Oct 30 $ 2.63
+5.28%
$ 192.01 million $ 1.28 million
Oct 23 $ 2.5
-28.21%
$ 189.88 million $ 3.49 million
Oct 16 $ 3.48
-8.12%
$ 264.47 million $ 12.55 million
Oct 9 $ 3.37
-15.92%
$ 287.31 million $ 7.68 million
Oct 2 $ 4.08
-28.48%
$ 304.52 million $ 22.33 million
Sep 25 $ 5.71
-1.85%
$ 433.86 million $ 56.92 million
Sep 18 $ 5.8
+2.56%
$ 442.23 million $ 53.92 million
Sep 11 $ 5.64
-1.67%
$ 429.16 million $ 53.23 million
Sep 4 $ 5.78
-2.34%
$ 436.46 million $ 55.62 million
Aug 28 $ 5.92
-0.79%
$ 449.63 million $ 58.35 million
Download