LuckyBird Historical Data

BIRD Page 10
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.0088
-4.35%
$ 668,800 $ 2.05 million
Nov 11, 10 PM $ 0.0088
-6.38%
$ 668,800 $ 2.05 million
Nov 11, 9 PM $ 0.0094
+0.00%
$ -- $ 2.05 million
Nov 11, 3 PM $ 0.0215
+11.40%
$ 1.63 million $ 4.19 million
Nov 11, 2 PM $ 0.0194
+0.00%
$ 1.47 million $ 3.48 million
Nov 11, 9 AM $ 0.0218
+4.31%
$ 1.66 million $ 3.02 million
Nov 11, 8 AM $ 0.0215
+4.37%
$ 1.63 million $ 3.02 million
Nov 11, 7 AM $ 0.0206
-0.96%
$ 1.57 million $ 3.02 million
Nov 11, 6 AM $ 0.0208
-0.95%
$ 1.58 million $ 3.02 million
Nov 11, 5 AM $ 0.0209
+3.98%
$ 1.59 million $ 3.02 million
Nov 11, 4 AM $ 0.021
-5.41%
$ 1.6 million $ 3.02 million
Nov 11, 3 AM $ 0.0222
-3.48%
$ 1.69 million $ 3.02 million
Nov 11, 2 AM $ 0.023
-4.17%
$ 1.75 million $ 3.02 million
Nov 11, 1 AM $ 0.0232
-2.52%
$ 1.76 million $ 3.02 million
Nov 10, 9 PM $ 0.0268
+2.68%
$ 2.04 million $ 3.02 million
Nov 10, 8 PM $ 0.0261
+12.02%
$ 2.08 million $ 3.03 million
Nov 10, 7 PM $ 0.0233
+0.00%
$ 1.77 million $ 3.02 million
Nov 10, 6 PM $ 0.0221
+5.24%
$ 1.68 million $ 3.88 million
Nov 10, 5 PM $ 0.0203
+0.00%
$ 1.54 million $ 4.65 million
Nov 10, 4 PM $ 0.0204
+5.15%
$ 1.55 million $ 2.91 million
Nov 10, 3 PM $ 0.0199
-2.93%
$ 1.51 million $ 2.92 million
Nov 10, 9 AM $ 0.04
+4.71%
$ 3.04 million $ 2.63 million
Nov 10, 8 AM $ 0.0382
-2.30%
$ 2.9 million $ 2.58 million
Nov 10, 7 AM $ 0.0383
+0.26%
$ 2.91 million $ 2.59 million
Nov 10, 6 AM $ 0.0382
+0.26%
$ 2.9 million $ 2.59 million
Nov 10, 5 AM $ 0.0381
-0.52%
$ 2.9 million $ 2.59 million
Nov 10, 4 AM $ 0.0383
-5.20%
$ 2.91 million $ 2.59 million
Nov 10, 3 AM $ 0.0404
+2.80%
$ 3.07 million $ 2.59 million
Nov 10, 2 AM $ 0.0393
+0.26%
$ 2.99 million $ 2.8 million
Nov 10, 1 AM $ 0.0392
-0.51%
$ 2.98 million $ 2.89 million
Nov 10, 12 AM $ 0.0394
-1.75%
$ 2.99 million $ 2.89 million
Nov 9, 11 PM $ 0.0401
+2.56%
$ 3.05 million $ 2.89 million
Nov 9, 10 PM $ 0.0401
-4.07%
$ 3.05 million $ 3.14 million
Nov 9, 9 PM $ 0.0418
+1.46%
$ 3.18 million $ 3.53 million
Nov 9, 8 PM $ 0.0438
+12.31%
$ 3.33 million $ 3.91 million
Nov 9, 7 PM $ 0.0381
-13.41%
$ 2.9 million $ 5.65 million
Nov 9, 5 PM $ 0.042
-6.25%
$ 3.19 million $ 4.73 million
Nov 9, 4 PM $ 0.0469
+3.08%
$ 3.56 million $ 6.76 million
Nov 9, 3 PM $ 0.0472
-24.48%
$ 3.59 million $ 6.78 million
Nov 9, 2 PM $ 0.0625
+6.47%
$ 4.75 million $ 7.78 million
Nov 9, 1 PM $ 0.063
+3.28%
$ 4.79 million $ 7.79 million
Nov 9, 12 PM $ 0.0621
+5.25%
$ 4.72 million $ 8.19 million
Nov 9, 11 AM $ 0.0587
+0.00%
$ 4.46 million $ 9.83 million
Nov 9, 10 AM $ 0.058
+0.17%
$ 4.41 million $ 10.33 million
Nov 9, 9 AM $ 0.0579
+1.58%
$ 4.4 million $ 10.71 million
Nov 9, 3 AM $ 0.158
+3.47%
$ 12.02 million $ 11.99 million
Nov 8, 9 PM $ 0.301
-7.97%
$ 22.91 million $ 10.67 million
Nov 8, 8 PM $ 0.341
+0.32%
$ 25.92 million $ 10.66 million
Nov 8, 7 PM $ 0.349
-2.29%
$ 26.55 million $ 8.91 million
Nov 8, 6 PM $ 0.346
-1.09%
$ 26.31 million $ 8.89 million