LuckyBird Historical Data

BIRD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 1.03
-20.97%
$ 78.33 million $ 409,581
Nov 20, 2023 $ 1.3
-8.10%
$ 99.08 million $ 541,347
Nov 19, 2023 $ 1.42
-6.53%
$ 107.95 million $ 512,806
Nov 18, 2023 $ 1.53
-8.77%
$ 116.14 million $ 467,460
Nov 17, 2023 $ 1.68
-0.31%
$ 127.3 million $ 349,225
Nov 16, 2023 $ 1.68
-0.17%
$ 127.38 million $ 15,597
Nov 15, 2023 $ 1.68
+0.68%
$ 127.59 million $ 1,390
Nov 14, 2023 $ 1.68
+2.08%
$ 127.66 million $ 65,609
Nov 13, 2023 $ 1.65
-3.44%
$ 125.06 million $ 1,797
Nov 12, 2023 $ 1.7
-6.99%
$ 129.54 million $ 19,599
Nov 11, 2023 $ 1.83
+3.31%
$ 139.28 million $ 14,504
Nov 10, 2023 $ 1.77
+2.97%
$ 134.81 million $ 153,075
Nov 9, 2023 $ 1.72
-11.78%
$ 131 million $ 521,857
Nov 8, 2023 $ 1.96
-8.77%
$ 148.63 million $ 494,425
Nov 7, 2023 $ 2.14
-13.18%
$ 162.94 million $ 16,605
Nov 6, 2023 $ 2.47
-2.27%
$ 187.71 million $ 2,899
Nov 5, 2023 $ 2.53
-3.95%
$ 192.01 million $ 23,940
Nov 4, 2023 $ 2.63
+2.02%
$ 200.05 million $ 176,172
Nov 3, 2023 $ 2.58
-1.25%
$ 195.95 million $ 39,452
Nov 2, 2023 $ 2.61
-1.04%
$ 198.48 million $ 218,158
Nov 1, 2023 $ 2.64
-5.59%
$ 200.51 million $ 30,565
Oct 31, 2023 $ 2.79
-1.08%
$ 212.31 million $ 102,901
Oct 30, 2023 $ 2.82
+12.93%
$ 214.6 million $ 716,556
Oct 29, 2023 $ 2.5
-1.97%
$ 189.88 million $ 1.66 million
Oct 28, 2023 $ 2.56
-12.61%
$ 194.25 million $ 701,880
Oct 27, 2023 $ 2.93
+1.05%
$ 222.35 million $ 554,674
Oct 26, 2023 $ 2.97
+1.02%
$ 225.61 million $ 215
Oct 25, 2023 $ 2.94
-4.45%
$ 223.38 million $ 86,642
Oct 24, 2023 $ 3.08
-4.37%
$ 233.95 million $ 412,837
Oct 23, 2023 $ 3.22
-7.50%
$ 244.66 million $ 80,697
Oct 22, 2023 $ 3.48
-2.75%
$ 264.47 million $ 1.64 million
Oct 21, 2023 $ 3.56
+1.58%
$ 270.72 million $ 1.03 million
Oct 20, 2023 $ 3.51
-3.18%
$ 266.52 million $ 3,743
Oct 19, 2023 $ 3.62
-0.10%
$ 275.25 million $ 636,473
Oct 18, 2023 $ 3.63
+0.25%
$ 275.96 million $ 3.01 million
Oct 17, 2023 $ 3.64
-1.46%
$ 276.4 million $ 3.12 million
Oct 16, 2023 $ 3.71
-2.10%
$ 281.8 million $ 3.12 million
Oct 15, 2023 $ 3.78
+12.11%
$ 287.31 million $ 3.38 million
Oct 14, 2023 $ 3.37
+10.38%
$ 256.35 million $ 1.54 million
Oct 13, 2023 $ 3.06
+3.60%
$ 232.32 million $ 132,652
Oct 12, 2023 $ 2.95
+0.06%
$ 224.38 million $ 1.72 million
Oct 11, 2023 $ 2.96
-5.26%
$ 225.25 million $ 588,330
Oct 10, 2023 $ 3.13
-15.71%
$ 237.81 million $ 664,311
Oct 9, 2023 $ 3.71
-7.58%
$ 281.77 million $ 3.04 million
Oct 8, 2023 $ 4.01
-1.94%
$ 304.52 million $ 3.63 million
Oct 7, 2023 $ 4.08
-1.81%
$ 310.28 million $ 3.53 million
Oct 6, 2023 $ 4.17
+0.48%
$ 316.67 million $ 3.66 million
Oct 5, 2023 $ 4.12
+28.99%
$ 312.86 million $ 3.18 million
Oct 4, 2023 $ 3.21
-34.77%
$ 243.69 million $ 2.88 million
Oct 3, 2023 $ 4.92
+5.87%
$ 374.07 million $ 4.71 million