LuckyBird Historical Data

BIRD Page 4
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.0₅406
+0.02%
$ 309 $ 2,405
Nov 28, 6 AM $ 0.0₅406
+0.25%
$ 309 $ 2,395
Nov 28, 5 AM $ 0.0₅405
+0.00%
$ 308 $ 2,392
Nov 28, 4 AM $ 0.0₅405
-3.48%
$ 308 $ 2,507
Nov 28, 3 AM $ 0.0₅42
+0.00%
$ 319 $ 2,497
Nov 28, 2 AM $ 0.0₅42
+3.60%
$ 319 $ 2,501
Nov 28, 1 AM $ 0.0₅405
+0.02%
$ 308 $ 2,497
Nov 28, 12 AM $ 0.0₅405
-0.05%
$ 308 $ 2,487
Nov 27, 11 PM $ 0.0₅405
-3.39%
$ 308 $ 2,487
Nov 27, 10 PM $ 0.0₅419
+3.56%
$ 319 $ 2,484
Nov 27, 9 PM $ 0.0₅405
-0.02%
$ 308 $ 2,556
Nov 27, 8 PM $ 0.0₅405
-2.62%
$ 308 $ 2,507
Nov 27, 7 PM $ 0.0₅416
+2.69%
$ 316 $ 2,477
Nov 27, 6 PM $ 0.0₅405
+0.00%
$ 308 $ 2,715
Nov 27, 5 PM $ 0.0₅405
+0.00%
$ 308 $ 2,934
Nov 27, 4 PM $ 0.0₅405
-3.55%
$ 308 $ 2,957
Nov 27, 3 PM $ 0.0₅42
+3.12%
$ 319 $ 3,158
Nov 27, 2 PM $ 0.0₅407
+0.10%
$ 309 $ 3,200
Nov 27, 1 PM $ 0.0₅407
-3.07%
$ 309 $ 3,252
Nov 27, 12 PM $ 0.0₅42
+3.58%
$ 319 $ 7,043
Nov 27, 11 AM $ 0.0₅405
-3.29%
$ 308 $ 7,012
Nov 27, 10 AM $ 0.0₅419
+3.46%
$ 318 $ 6,996
Nov 27, 9 AM $ 0.0₅405
-3.50%
$ 308 $ 6,978
Nov 27, 8 AM $ 0.0₅42
+0.02%
$ 319 $ 7,287
Nov 27, 7 AM $ 0.0₅42
-0.02%
$ 319 $ 7,177
Nov 27, 6 AM $ 0.0₅42
+0.00%
$ 319 $ 7,227
Nov 27, 5 AM $ 0.0₅42
-0.02%
$ 319 $ 7,314
Nov 27, 4 AM $ 0.0₅42
+0.00%
$ 319 $ 7,244
Nov 27, 3 AM $ 0.0₅42
+3.65%
$ 319 $ 7,258
Nov 27, 2 AM $ 0.0₅405
-0.02%
$ 308 $ 7,599
Nov 27, 1 AM $ 0.0₅405
+0.02%
$ 308 $ 7,598
Nov 27, 12 AM $ 0.0₅405
-0.02%
$ 308 $ 7,584
Nov 26, 11 PM $ 0.0₅405
+0.00%
$ 308 $ 7,583
Nov 26, 10 PM $ 0.0₅405
-0.02%
$ 308 $ 7,625
Nov 26, 9 PM $ 0.0₅405
+0.02%
$ 308 $ 7,598
Nov 26, 8 PM $ 0.0₅405
-3.52%
$ 308 $ 7,602
Nov 26, 7 PM $ 0.0₅42
+3.68%
$ 319 $ 7,660
Nov 26, 6 PM $ 0.0₅405
-0.86%
$ 308 $ 7,262
Nov 26, 5 PM $ 0.0₅408
+2.13%
$ 310 $ 7,298
Nov 26, 4 PM $ 0.0₅4
-4.74%
$ 304 $ 7,214
Nov 26, 3 PM $ 0.0₅42
+0.24%
$ 319 $ 7,675
Nov 26, 2 PM $ 0.0₅419
+4.73%
$ 318 $ 7,561
Nov 26, 1 PM $ 0.0₅4
-2.44%
$ 304 $ 7,563
Nov 26, 12 PM $ 0.0₅41
+0.00%
$ 312 $ 3,516
Nov 26, 11 AM $ 0.0₅41
+0.00%
$ 312 $ 3,682
Nov 26, 10 AM $ 0.0₅41
+5.13%
$ 312 $ 3,815
Nov 26, 9 AM $ 0.0₅39
-2.50%
$ 296 $ 3,880
Nov 26, 8 AM $ 0.0₅4
+0.00%
$ 304 $ 3,590
Nov 26, 7 AM $ 0.0₅41
+0.00%
$ 312 $ 3,638
Nov 26, 6 AM $ 0.0₅41
+2.50%
$ 312 $ 3,588