LuckyBird Historical Data

BIRD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.0₅4
+2.56%
$ 304 $ 3,555
Nov 26, 4 AM $ 0.0₅39
+0.00%
$ 296 $ 3,512
Nov 26, 3 AM $ 0.0₅39
-4.88%
$ 296 $ 3,509
Nov 26, 2 AM $ 0.0₅41
+0.00%
$ 312 $ 3,278
Nov 26, 1 AM $ 0.0₅41
+0.00%
$ 312 $ 3,297
Nov 26, 12 AM $ 0.0₅41
+0.00%
$ 312 $ 3,300
Nov 25, 11 PM $ 0.0₅41
+0.00%
$ 312 $ 3,316
Nov 25, 10 PM $ 0.0₅41
+0.00%
$ 312 $ 3,274
Nov 25, 9 PM $ 0.0₅41
+0.00%
$ 312 $ 3,251
Nov 25, 8 PM $ 0.0₅41
+5.13%
$ 312 $ 3,250
Nov 25, 7 PM $ 0.0₅39
+0.00%
$ 296 $ 3,236
Nov 25, 6 PM $ 0.0₅39
-2.50%
$ 296 $ 3,733
Nov 25, 5 PM $ 0.0₅4
+0.00%
$ 304 $ 3,729
Nov 25, 4 PM $ 0.0₅4
+0.00%
$ 304 $ 3,844
Nov 25, 3 PM $ 0.0₅4
+0.00%
$ 296 $ 5,600
Nov 25, 2 PM $ 0.0₅4
+0.00%
$ 304 $ 5,734
Nov 25, 1 PM $ 0.0₅4
+0.00%
$ 304 $ 5,648
Nov 25, 12 PM $ 0.0₅4
+0.00%
$ 304 $ 5,275
Nov 25, 11 AM $ 0.0₅4
+0.00%
$ 304 $ 5,176
Nov 25, 10 AM $ 0.0₅4
+5.26%
$ 304 $ 5,076
Nov 25, 9 AM $ 0.0₅38
+0.00%
$ 289 $ 4,973
Nov 25, 8 AM $ 0.0₅38
+0.00%
$ 289 $ 5,167
Nov 25, 7 AM $ 0.0₅38
-2.56%
$ 289 $ 5,089
Nov 25, 6 AM $ 0.0₅39
-2.50%
$ 296 $ 5,085
Nov 25, 5 AM $ 0.0₅4
+5.26%
$ 304 $ 5,097
Nov 25, 4 AM $ 0.0₅38
-5.00%
$ 289 $ 5,183
Nov 25, 3 AM $ 0.0₅4
+0.00%
$ 304 $ 5,185
Nov 25, 2 AM $ 0.0₅4
+5.26%
$ 304 $ 5,084
Nov 25, 1 AM $ 0.0₅38
+0.00%
$ 289 $ 5,064
Nov 25, 12 AM $ 0.0₅38
+0.00%
$ 289 $ 5,095
Nov 24, 11 PM $ 0.0₅38
+0.00%
$ 289 $ 5,079
Nov 24, 10 PM $ 0.0₅38
+0.00%
$ 289 $ 5,089
Nov 24, 9 PM $ 0.0₅38
+0.00%
$ 289 $ 5,095
Nov 24, 8 PM $ 0.0₅38
-5.00%
$ 289 $ 5,116
Nov 24, 7 PM $ 0.0₅4
+0.00%
$ 304 $ 5,184
Nov 24, 6 PM $ 0.0₅4
+5.26%
$ 304 $ 5,207
Nov 24, 5 PM $ 0.0₅38
+0.00%
$ 289 $ 5,386
Nov 24, 4 PM $ 0.0₅38
+0.00%
$ 289 $ 6,334
Nov 24, 3 PM $ 0.0₅37
+0.00%
$ 281 $ 10,740
Nov 24, 2 PM $ 0.0₅37
-5.13%
$ 281 $ 12,846
Nov 24, 1 PM $ 0.0₅39
+5.41%
$ 296 $ 17,306
Nov 24, 12 PM $ 0.0₅37
+0.00%
$ 281 $ 17,435
Nov 24, 11 AM $ 0.0₅37
-5.13%
$ 281 $ 17,471
Nov 24, 10 AM $ 0.0₅39
+5.41%
$ 296 $ 17,560
Nov 24, 9 AM $ 0.0₅37
+0.00%
$ 281 $ 17,619
Nov 24, 8 AM $ 0.0₅37
+0.00%
$ 281 $ 17,560
Nov 24, 7 AM $ 0.0₅37
+0.00%
$ 281 $ 17,681
Nov 24, 6 AM $ 0.0₅37
+0.00%
$ 281 $ 17,829
Nov 24, 5 AM $ 0.0₅37
-5.13%
$ 281 $ 18,039
Nov 24, 4 AM $ 0.0₅39
+0.00%
$ 296 $ 18,015