LuckyBird Historical Data

BIRD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.0₅39
+0.00%
$ 296 $ 18,016
Nov 24, 2 AM $ 0.0₅39
+0.00%
$ 296 $ 18,520
Nov 24, 1 AM $ 0.0₅39
+5.41%
$ 296 $ 18,650
Nov 24, 12 AM $ 0.0₅37
+0.00%
$ 281 $ 18,676
Nov 23, 11 PM $ 0.0₅37
-5.13%
$ 281 $ 18,761
Nov 23, 10 PM $ 0.0₅37
+0.00%
$ 281 $ 19,145
Nov 23, 9 PM $ 0.0₅37
-2.63%
$ 281 $ 19,359
Nov 23, 8 PM $ 0.0₅37
-2.63%
$ 281 $ 19,356
Nov 23, 2 PM $ 0.0₅6
-14.29%
$ 456 $ 359,650
Nov 23, 9 AM $ 0.0₅79
-1.25%
$ 600 $ 356,269
Nov 23, 8 AM $ 0.0₅8
+11.11%
$ 608 $ 356,449
Nov 23, 7 AM $ 0.0₅72
+0.00%
$ 547 $ 356,740
Nov 23, 6 AM $ 0.0₅66
+3.13%
$ 502 $ 357,955
Nov 23, 5 AM $ 0.0₅64
-3.03%
$ 486 $ 358,064
Nov 23, 4 AM $ 0.0₅66
+1.54%
$ 502 $ 358,140
Nov 23, 3 AM $ 0.0₅65
+4.84%
$ 494 $ 358,261
Nov 23, 2 AM $ 0.0₅62
-10.14%
$ 471 $ 357,971
Nov 23, 1 AM $ 0.0₅64
+0.00%
$ 486 $ 357,887
Nov 23, 12 AM $ 0.0₅64
-3.03%
$ 486 $ 357,873
Nov 22, 11 PM $ 0.0₅65
-2.99%
$ 494 $ 358,015
Nov 22, 10 PM $ 0.0₅7
+7.69%
$ 532 $ 357,797
Nov 22, 4 PM $ 0.000014
+0.00%
$ 1,064 $ 591,146
Nov 22, 3 PM $ 0.000014
+5.26%
$ 1,064 $ 436,288
Nov 22, 2 PM $ 0.0000133
-4.32%
$ 1,011 $ 437,257
Nov 22, 1 PM $ 0.0000131
-8.39%
$ 996 $ 437,295
Nov 22, 11 AM $ 0.0000148
+0.00%
$ -- $ 436,911
Nov 22, 7 AM $ 0.0000149
+4.20%
$ 1,132 $ 619,290
Nov 22, 6 AM $ 0.0000143
+2.88%
$ 1,087 $ 619,217
Nov 22, 5 AM $ 0.0000139
+0.00%
$ 1,056 $ 618,819
Nov 22, 4 AM $ 0.0000139
+6.11%
$ 1,056 $ 618,735
Nov 22, 3 AM $ 0.0000131
+0.77%
$ 996 $ 618,695
Nov 22, 2 AM $ 0.000013
-2.26%
$ 988 $ 618,526
Nov 22, 1 AM $ 0.0000133
+3.91%
$ 1,011 $ 618,973
Nov 22, 12 AM $ 0.0000128
-5.88%
$ 973 $ 619,017
Nov 21, 11 PM $ 0.0000136
+4.62%
$ 1,034 $ 619,519
Nov 21, 10 PM $ 0.000013
+1.56%
$ 942 $ 619,505
Nov 21, 4 PM $ 0.0000336
+6.33%
$ 2,554 $ 3.69 million
Nov 21, 3 PM $ 0.000025
+8.70%
$ 1,900 $ 3.63 million
Nov 21, 2 PM $ 0.000023
+5.50%
$ 1,748 $ 3.62 million
Nov 21, 1 PM $ 0.0000231
+2.67%
$ 1,756 $ 3.62 million
Nov 21, 7 AM $ 0.0000467
+19.74%
$ 3,549 $ 3.86 million
Nov 21, 6 AM $ 0.000039
-0.76%
$ 2,964 $ 3.7 million
Nov 21, 5 AM $ 0.0000393
+0.00%
$ 2,987 $ 3.7 million
Nov 21, 4 AM $ 0.0000393
+0.26%
$ 2,987 $ 3.7 million
Nov 21, 3 AM $ 0.0000392
-2.49%
$ 2,979 $ 3.7 million
Nov 21, 2 AM $ 0.0000402
-6.29%
$ 3,055 $ 3.71 million
Nov 21, 1 AM $ 0.0000429
+0.94%
$ 3,260 $ 3.7 million
Nov 21, 12 AM $ 0.000043
+7.23%
$ 3,268 $ 3.71 million
Nov 20, 11 PM $ 0.0000401
+2.30%
$ 3,048 $ 3.71 million
Nov 20, 10 PM $ 0.0000405
-0.49%
$ 3,078 $ 3.76 million