LuckyBird Historical Data

BIRD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.0000984
+61.31%
$ 7,478 $ 8.02 million
Nov 20, 3 PM $ 0.0000648
+10.58%
$ 4,925 $ 6.36 million
Nov 20, 2 PM $ 0.0000586
-7.28%
$ 4,454 $ 6.49 million
Nov 20, 12 PM $ 0.0000714
-5.93%
$ 5,426 $ 6.49 million
Nov 20, 11 AM $ 0.0000759
-10.71%
$ 5,768 $ 6.49 million
Nov 20, 10 AM $ 0.000085
-1.05%
$ 6,460 $ 7.1 million
Nov 20, 9 AM $ 0.0000859
-7.14%
$ 6,528 $ 8.51 million
Nov 20, 8 AM $ 0.0000915
-7.39%
$ 6,954 $ 10.13 million
Nov 20, 7 AM $ 0.0000923
+1.54%
$ 7,015 $ 10.13 million
Nov 20, 6 AM $ 0.0000909
-4.42%
$ 6,908 $ 10.13 million
Nov 20, 5 AM $ 0.0000983
+5.47%
$ 7,471 $ 10.13 million
Nov 20, 4 AM $ 0.0000932
+0.32%
$ 7,068 $ 10.13 million
Nov 20, 3 AM $ 0.0000945
+2.27%
$ 7,182 $ 10.13 million
Nov 20, 2 AM $ 0.0000969
-1.32%
$ 7,364 $ 10.13 million
Nov 20, 1 AM $ 0.0000989
+7.50%
$ 7,516 $ 10.13 million
Nov 20, 12 AM $ 0.0000828
-10.39%
$ 6,293 $ 10.13 million
Nov 19, 6 PM $ 0.00032
+26.93%
$ 24,358 $ 7.6 million
Nov 19, 5 PM $ 0.000251
+78.74%
$ 19,046 $ 6.17 million
Nov 19, 4 PM $ 0.000145
+28.79%
$ 11,050 $ 4.32 million
Nov 19, 10 AM $ 0.000476
+11.74%
$ 36,176 $ 11.82 million
Nov 19, 9 AM $ 0.000422
+42.09%
$ 31,692 $ 11.75 million
Nov 19, 7 AM $ 0.00031
+3.22%
$ 23,598 $ 10.61 million
Nov 19, 6 AM $ 0.000301
+3.65%
$ 22,861 $ 10.69 million
Nov 19, 1 AM $ 0.000276
-12.07%
$ 20,984 $ 18.01 million
Nov 19, 12 AM $ 0.000314
-1.04%
$ 24,320 $ 18.82 million
Nov 18, 11 PM $ 0.000317
+6.33%
$ 24,115 $ 18.83 million
Nov 18, 10 PM $ 0.000294
+7.06%
$ 22,359 $ 18.83 million
Nov 18, 9 PM $ 0.000262
-1.62%
$ 19,889 $ 18.83 million
Nov 18, 8 PM $ 0.00027
+0.07%
$ 20,512 $ 18.84 million
Nov 18, 7 PM $ 0.000295
-0.10%
$ 22,390 $ 18.85 million
Nov 18, 6 PM $ 0.000295
+9.75%
$ 22,420 $ 18.91 million
Nov 18, 5 PM $ 0.000281
+4.57%
$ 21,371 $ 18.91 million
Nov 18, 11 AM $ 0.0113
+31.09%
$ 858,800 $ 13.48 million
Nov 18, 10 AM $ 0.00858
+3.30%
$ 652,080 $ 11.79 million
Nov 18, 9 AM $ 0.008
-3.62%
$ 608,000 $ 9 million
Nov 18, 7 AM $ 0.00842
+0.00%
$ 639,540 $ 8.44 million
Nov 18, 5 AM $ 0.00829
+27.05%
$ 630,040 $ 8.28 million
Nov 18, 4 AM $ 0.00648
+23.90%
$ 492,480 $ 6.03 million
Nov 18, 3 AM $ 0.00521
+0.68%
$ 395,960 $ 3.39 million
Nov 17, 9 PM $ 0.0009
+8.66%
$ 68,400 $ 256,377
Nov 17, 8 PM $ 0.000712
-0.48%
$ 54,082 $ 235,490
Nov 17, 4 PM $ 0.000768
-4.01%
$ 58,368 $ 168,959
Nov 17, 3 PM $ 0.000793
+1.80%
$ 60,268 $ 9,106
Nov 17, 2 PM $ 0.000779
-9.95%
$ 59,204 $ 9,358
Nov 17, 1 PM $ 0.000873
+30.00%
$ 66,333 $ 15,740
Nov 17, 12 PM $ 0.000671
+3.34%
$ 51,026 $ 15,788
Nov 17, 11 AM $ 0.00065
+3.13%
$ 49,377 $ 16,266
Nov 17, 10 AM $ 0.00063
+5.56%
$ 46,504 $ 16,623
Nov 17, 9 AM $ 0.000597
+3.40%
$ 45,357 $ 16,704
Nov 17, 8 AM $ 0.000638
-2.00%
$ 48,473 $ 14,914