LuckyBird Historical Data

BIRD Page 8
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.000651
-2.87%
$ 49,461 $ 15,362
Nov 17, 6 AM $ 0.00067
+2.81%
$ 50,920 $ 15,636
Nov 17, 5 AM $ 0.000652
-7.98%
$ 49,529 $ 15,658
Nov 17, 4 AM $ 0.000708
+0.00%
$ 53,823 $ 15,673
Nov 17, 3 AM $ 0.000708
+0.00%
$ 53,823 $ 15,723
Nov 17, 2 AM $ 0.000708
-4.35%
$ 53,823 $ 15,723
Nov 17, 1 AM $ 0.00074
+10.31%
$ 56,270 $ 16,021
Nov 17, 12 AM $ 0.000747
+0.00%
$ 56,757 $ 16,082
Nov 16, 11 PM $ 0.000856
+28.33%
$ 65,064 $ 16,254
Nov 16, 10 PM $ 0.000858
+10.04%
$ 65,231 $ 15,946
Nov 16, 9 PM $ 0.00078
+3.60%
$ 59,280 $ 14,295
Nov 16, 8 PM $ 0.000699
+5.92%
$ 53,132 $ 14,198
Nov 16, 7 PM $ 0.00066
+3.13%
$ 50,160 $ 14,402
Nov 16, 6 PM $ 0.00064
-0.40%
$ 48,640 $ 14,614
Nov 16, 5 PM $ 0.000643
-16.55%
$ 48,838 $ 14,818
Nov 16, 4 PM $ 0.00077
-8.33%
$ 58,520 $ 14,595
Nov 16, 3 PM $ 0.00077
-3.76%
$ 58,520 $ 13,315
Nov 16, 2 PM $ 0.0008
-7.07%
$ 60,808 $ 13,295
Nov 16, 12 PM $ 0.0009
+0.00%
$ 68,400 $ 7,586
Nov 16, 11 AM $ 0.0009
+0.00%
$ 68,400 $ 7,601
Nov 16, 10 AM $ 0.001
+0.00%
$ 76,000 $ 7,394
Nov 16, 9 AM $ 0.001
+0.00%
$ 76,000 $ 7,394
Nov 16, 8 AM $ 0.001
+0.00%
$ 76,000 $ 7,426
Nov 16, 7 AM $ 0.001
+0.00%
$ 76,000 $ 6,758
Nov 16, 6 AM $ 0.001
+0.00%
$ 76,000 $ 6,665
Nov 16, 2 AM $ 0.001
+0.00%
$ 76,000 $ 7,010
Nov 16, 1 AM $ 0.001
+0.00%
$ 76,000 $ 6,854
Nov 16, 12 AM $ 0.0009
+0.00%
$ 68,400 $ 6,764
Nov 15, 11 PM $ 0.0009
+0.00%
$ 68,400 $ 6,810
Nov 15, 10 PM $ 0.0009
+0.00%
$ 68,400 $ 6,746
Nov 15, 9 PM $ 0.0009
+0.00%
$ 68,400 $ 6,670
Nov 15, 8 PM $ 0.0009
-10.00%
$ 68,400 $ 6,872
Nov 15, 7 PM $ 0.001
+0.00%
$ 76,000 $ 6,972
Nov 15, 6 PM $ 0.001
+0.00%
$ 76,000 $ 6,696
Nov 15, 5 PM $ 0.001
+0.00%
$ 76,000 $ 6,611
Nov 15, 4 PM $ 0.001
+0.00%
$ 76,000 $ 6,480
Nov 15, 3 PM $ 0.001
+0.00%
$ 76,000 $ 60,660
Nov 15, 2 PM $ 0.001
+0.00%
$ 76,000 $ 972,212
Nov 15, 1 PM $ 0.001
+0.00%
$ 76,000 $ 971,277
Nov 15, 12 PM $ 0.001
+0.00%
$ 76,000 $ 971,250
Nov 15, 11 AM $ 0.001
+0.00%
$ 76,000 $ 971,144
Nov 15, 10 AM $ 0.001
+0.00%
$ 76,000 $ 971,014
Nov 15, 9 AM $ 0.001
+0.00%
$ 76,000 $ 971,731
Nov 15, 8 AM $ 0.001
+0.00%
$ 76,000 $ 972,009
Nov 15, 4 AM $ 0.001
+0.00%
$ 76,000 $ 973,275
Nov 15, 3 AM $ 0.001
+11.11%
$ 76,000 $ 973,354
Nov 15, 2 AM $ 0.0009
+0.00%
$ 68,400 $ 973,562
Nov 15, 1 AM $ 0.0009
+0.00%
$ 68,400 $ 973,568
Nov 15, 12 AM $ 0.0009
+0.00%
$ 68,400 $ 973,711
Nov 14, 11 PM $ 0.0009
+0.00%
$ 68,400 $ 973,829