LuckyBird Historical Data

BIRD Page 9
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.0009
+12.50%
$ 68,400 $ 973,880
Nov 14, 9 PM $ 0.0008
+0.00%
$ 60,800 $ 974,165
Nov 14, 3 PM $ 0.0028
+47.37%
$ 212,800 $ 1.16 million
Nov 14, 2 PM $ 0.0019
+5.56%
$ 144,400 $ 248,380
Nov 14, 1 PM $ 0.0018
-5.26%
$ 136,800 $ 248,439
Nov 14, 12 PM $ 0.0019
+0.00%
$ 144,400 $ 248,437
Nov 14, 11 AM $ 0.0019
+0.00%
$ 144,400 $ 250,058
Nov 14, 10 AM $ 0.0019
-5.00%
$ 144,400 $ 251,167
Nov 14, 9 AM $ 0.002
+11.11%
$ 152,000 $ 250,412
Nov 14, 8 AM $ 0.0018
-5.26%
$ 136,800 $ 365,439
Nov 14, 7 AM $ 0.0019
+0.00%
$ 144,400 $ 696,722
Nov 14, 6 AM $ 0.0019
-5.00%
$ 144,400 $ 696,148
Nov 14, 5 AM $ 0.002
+5.26%
$ 152,000 $ 695,658
Nov 14, 4 AM $ 0.0019
-5.00%
$ 144,400 $ 695,146
Nov 14, 3 AM $ 0.002
+11.11%
$ 152,000 $ 695,249
Nov 14, 2 AM $ 0.0018
-5.26%
$ 136,800 $ 695,298
Nov 14, 1 AM $ 0.0019
+0.00%
$ 144,400 $ 695,048
Nov 14, 12 AM $ 0.0019
+0.00%
$ 144,400 $ 695,315
Nov 13, 11 PM $ 0.0019
-5.00%
$ 144,400 $ 695,255
Nov 13, 10 PM $ 0.002
+5.26%
$ 152,000 $ 695,106
Nov 13, 4 PM $ 0.0036
+9.09%
$ 273,600 $ 1.27 million
Nov 13, 3 PM $ 0.0032
-30.43%
$ 243,200 $ 1.49 million
Nov 13, 2 PM $ 0.0046
+15.00%
$ 349,600 $ 1.49 million
Nov 13, 1 PM $ 0.004
-4.76%
$ 304,000 $ 1.49 million
Nov 13, 12 PM $ 0.0042
+5.00%
$ 319,200 $ 1.49 million
Nov 13, 11 AM $ 0.0041
-16.33%
$ 311,600 $ 1.49 million
Nov 13, 10 AM $ 0.0048
+0.00%
$ 364,800 $ 1.49 million
Nov 13, 9 AM $ 0.0048
-7.69%
$ 364,800 $ 1.51 million
Nov 13, 8 AM $ 0.0048
-2.04%
$ 364,800 $ 1.4 million
Nov 13, 7 AM $ 0.0049
+6.52%
$ 372,400 $ 1.07 million
Nov 13, 6 AM $ 0.0046
-2.13%
$ 349,600 $ 1.07 million
Nov 13, 5 AM $ 0.0047
-11.32%
$ 357,200 $ 1.07 million
Nov 13, 4 AM $ 0.0053
+0.00%
$ 402,800 $ 1.07 million
Nov 13, 3 AM $ 0.0052
+0.00%
$ 395,200 $ 1.07 million
Nov 13, 2 AM $ 0.0064
+6.67%
$ 486,400 $ 1.07 million
Nov 13, 1 AM $ 0.006
+39.53%
$ 456,000 $ 1.07 million
Nov 13, 12 AM $ 0.0043
-4.44%
$ 326,800 $ 1.07 million
Nov 12, 11 PM $ 0.0045
-4.26%
$ 342,000 $ 1.07 million
Nov 12, 10 PM $ 0.0044
+2.33%
$ 334,400 $ 1.07 million
Nov 12, 4 PM $ 0.0102
+20.00%
$ 775,200 $ 1.14 million
Nov 12, 3 PM $ 0.0071
+0.00%
$ 539,600 $ 552,205
Nov 12, 2 PM $ 0.0071
-1.39%
$ 539,600 $ 1.22 million
Nov 12, 1 PM $ 0.0072
+0.00%
$ 547,200 $ 1.26 million
Nov 12, 12 PM $ 0.0076
-1.30%
$ 577,600 $ 1.26 million
Nov 12, 11 AM $ 0.0077
+0.00%
$ 585,200 $ 1.26 million
Nov 12, 8 AM $ 0.0079
-3.66%
$ 600,400 $ 2.05 million
Nov 12, 7 AM $ 0.0082
+0.00%
$ 623,200 $ 2.05 million
Nov 12, 2 AM $ 0.0086
+0.00%
$ 653,600 $ 2.05 million
Nov 12, 1 AM $ 0.0086
+0.00%
$ 653,600 $ 2.05 million
Nov 12, 12 AM $ 0.0084
-2.33%
$ 638,400 $ 2.05 million