LuckyBird Historical Data

BIRD
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.0₇37
+5.71%
$ 3 $ 30,707
Dec 8, 6 AM $ 0.0₇35
+2.94%
$ 3 $ 31,036
Dec 8, 5 AM $ 0.0₇34
+9.68%
$ 3 $ 31,697
Dec 8, 4 AM $ 0.0₇33
+6.45%
$ 3 $ 31,944
Dec 8, 3 AM $ 0.0₇31
+0.00%
$ 2 $ 32,002
Dec 8, 2 AM $ 0.0₇31
-6.06%
$ 2 $ 32,161
Dec 8, 1 AM $ 0.0₇33
-8.33%
$ 3 $ 32,112
Dec 8, 12 AM $ 0.0₇36
-2.70%
$ 3 $ 32,199
Dec 7, 11 PM $ 0.0₇37
-2.63%
$ 3 $ 32,474
Dec 7, 10 PM $ 0.0₇38
+0.00%
$ -- $ 32,773
Dec 7, 4 PM $ 0.0₇49
+16.67%
$ 4 $ 34,374
Dec 7, 3 PM $ 0.0₇44
+10.00%
$ 3 $ 34,238
Dec 7, 2 PM $ 0.0₇38
+5.56%
$ 3 $ 48,425
Dec 7, 8 AM $ 0.0₇58
+5.45%
$ 4 $ 81,596
Dec 7, 7 AM $ 0.0₇54
-1.82%
$ 4 $ 80,544
Dec 7, 6 AM $ 0.0₇55
-6.78%
$ 4 $ 80,181
Dec 7, 5 AM $ 0.0₇59
-6.35%
$ 4 $ 79,704
Dec 7, 4 AM $ 0.0₇63
+0.00%
$ 5 $ 80,001
Dec 7, 3 AM $ 0.0₇6
-6.25%
$ 5 $ 80,291
Dec 7, 2 AM $ 0.0₇64
+0.00%
$ 5 $ 80,677
Dec 7, 1 AM $ 0.0₇62
+3.33%
$ 5 $ 80,698
Dec 7, 12 AM $ 0.0₇6
-10.45%
$ 5 $ 80,908
Dec 6, 11 PM $ 0.0₇67
+3.08%
$ 5 $ 80,742
Dec 6, 10 PM $ 0.0₇65
+1.56%
$ 5 $ 81,173
Dec 6, 9 PM $ 0.0₇64
-1.54%
$ 5 $ 82,041
Dec 6, 8 PM $ 0.0₇65
+0.00%
$ 5 $ 734,152
Dec 6, 2 PM $ 0.0₆118
+5.36%
$ 9 $ 733,537
Dec 6, 1 PM $ 0.0₆115
-11.54%
$ 9 $ 733,996
Dec 6, 12 PM $ 0.0₆125
-3.85%
$ 9 $ 734,765
Dec 6, 11 AM $ 0.0₆126
+0.00%
$ 10 $ 731,156
Dec 6, 10 AM $ 0.0₆126
+1.61%
$ 10 $ 732,314
Dec 6, 9 AM $ 0.0₆129
-1.53%
$ 10 $ 731,259
Dec 6, 8 AM $ 0.0₆135
+8.00%
$ 10 $ 731,330
Dec 6, 7 AM $ 0.0₆129
-5.84%
$ 10 $ 774,907
Dec 6, 6 AM $ 0.0₆137
-2.14%
$ 10 $ 936,160
Dec 6, 5 AM $ 0.0₆137
-1.44%
$ 10 $ 936,615
Dec 6, 4 AM $ 0.0₆141
-0.70%
$ 11 $ 938,529
Dec 6, 3 AM $ 0.0₆142
+1.43%
$ 11 $ 938,670
Dec 5, 9 PM $ 0.0₆171
+6.88%
$ 13 $ 941,396
Dec 5, 8 PM $ 0.0₆16
+3.90%
$ 12 $ 290,310
Dec 5, 7 PM $ 0.0₆16
-5.33%
$ 12 $ 291,763
Dec 5, 6 PM $ 0.0₆175
-2.23%
$ 13 $ 295,094
Dec 5, 5 PM $ 0.0₆18
+7.14%
$ 14 $ 294,736
Dec 5, 3 PM $ 0.0₆163
-0.61%
$ 12 $ 283,144
Dec 5, 2 PM $ 0.0₆165
-17.50%
$ 13 $ 283,732
Dec 5, 12 PM $ 0.0₆195
-5.80%
$ 15 $ 1.29 million
Dec 5, 11 AM $ 0.0₆201
-8.64%
$ 15 $ 1.3 million
Dec 5, 10 AM $ 0.0₆22
+0.00%
$ 17 $ 1.47 million
Dec 5, 9 AM $ 0.0₆231
-3.75%
$ 18 $ 1.82 million
Dec 5, 8 AM $ 0.0₆24
-5.51%
$ 18 $ 2.06 million
Download