PWEASE Historical Data

pwease
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000601
+0.00%
$ -- $ 73,601
Yesterday, at 10 PM $ 0.0000601
-12.52%
$ -- $ 73,601
Yesterday, at 3 PM $ 0.0000692
-1.05%
$ -- $ 57,567
Yesterday, at 1 PM $ 0.0000683
-2.64%
$ -- $ 55,198
Yesterday, at 12 PM $ 0.0000701
+4.34%
$ -- $ 53,478
Yesterday, at 11 AM $ 0.0000687
+0.00%
$ -- $ 50,769
Yesterday, at 5 AM $ 0.0000263
+0.00%
$ -- $ 30,884
Apr 23, 10 PM $ 0.0000219
+0.00%
$ -- $ 7,271
Apr 23, 9 AM $ 0.0000147
-0.88%
$ -- $ 5,033
Apr 23, 7 AM $ 0.0000137
+0.00%
$ -- $ 3,816
Apr 22, 11 PM $ 0.000014
+3.45%
$ -- $ 5,846
Apr 22, 10 PM $ 0.0000134
+0.00%
$ -- $ 5,556
Apr 22, 1 PM $ 0.0000134
+5.38%
$ -- $ 5,538
Download