PWEASE Historical Data

pwease
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.0000601
+0.00%
$ -- $ 73,601
10:46 PM $ 0.0000687
+0.00%
$ -- $ 72,891
3:36 PM $ 0.0000692
+0.00%
$ -- $ 57,567
3:24 PM $ 0.0000699
+0.00%
$ -- $ 57,452
1:52 PM $ 0.0000683
+0.00%
$ -- $ 55,198
1:46 PM $ 0.000068
+0.00%
$ -- $ 55,285
1:45 PM $ 0.0000678
+0.00%
$ -- $ 55,277
1:43 PM $ 0.0000683
+0.00%
$ -- $ 55,255
1:41 PM $ 0.0000702
+0.00%
$ -- $ 55,139
12:25 PM $ 0.0000701
+0.00%
$ -- $ 53,478
12:23 PM $ 0.0000662
+0.00%
$ -- $ 53,170
12:22 PM $ 0.0000667
+0.00%
$ -- $ 53,136
12:11 PM $ 0.0000681
+0.00%
$ -- $ 53,043
12:03 PM $ 0.0000686
+0.00%
$ -- $ 53,000
12:00 PM $ 0.0000672
+0.00%
$ -- $ 52,877
11:30 AM $ 0.0000687
+0.00%
$ -- $ 50,769
5:26 AM $ 0.0000263
+0.00%
$ -- $ 30,884
Download