DoragonLand Historical Data

DOR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.000273
-1.10%
$ 269,865 $ 9,152
Apr 26, 2023 $ 0.000276
+0.21%
$ 272,862 $ 12,149
Apr 25, 2023 $ 0.000276
+0.66%
$ 272,281 $ 11,280
Apr 24, 2023 $ 0.000274
-1.70%
$ 270,493 $ 12,262
Apr 23, 2023 $ 0.000279
+1.23%
$ 275,201 $ 9,241
Apr 22, 2023 $ 0.000275
-0.39%
$ 271,853 $ 9,107
Apr 21, 2023 $ 0.000276
+2.22%
$ 272,919 $ 9,958
Apr 20, 2023 $ 0.00027
-9.74%
$ 266,919 $ 11,326
Apr 19, 2023 $ 0.000299
+0.75%
$ 295,679 $ 11,635
Apr 18, 2023 $ 0.000297
-0.24%
$ 293,470 $ 10,738
Apr 17, 2023 $ 0.000298
-3.69%
$ 294,187 $ 10,672
Apr 16, 2023 $ 0.000309
+1.73%
$ 305,430 $ 8,946
Apr 15, 2023 $ 0.000304
-7.77%
$ 300,148 $ 1,804
Apr 14, 2023 $ 0.000329
+8.97%
$ 325,380 $ 15,954
Apr 13, 2023 $ 0.000302
-15.33%
$ 298,741 $ 8,512
Apr 12, 2023 $ 0.000357
-9.83%
$ 353,094 $ 7,635
Apr 11, 2023 $ 0.000396
-15.47%
$ 391,375 $ 21,890
Apr 10, 2023 $ 0.000459
+69.49%
$ 453,514 $ 63,334
Apr 9, 2023 $ 0.000267
+16.88%
$ 263,312 $ 12,309
Apr 8, 2023 $ 0.000228
-0.46%
$ 225,213 $ 9,336
Apr 7, 2023 $ 0.000229
+1.14%
$ 226,245 $ 7,274
Apr 6, 2023 $ 0.000227
+0.43%
$ 224,494 $ 8,724
Apr 5, 2023 $ 0.000226
-0.42%
$ 223,684 $ 8,899
Apr 4, 2023 $ 0.000226
-0.46%
$ 223,673 $ 8,346
Apr 3, 2023 $ 0.000227
+0.09%
$ 224,714 $ 13,373
Apr 2, 2023 $ 0.000227
+0.31%
$ 224,521 $ 9,358
Apr 1, 2023 $ 0.000227
-0.56%
$ 223,823 $ 5,592
Mar 31, 2023 $ 0.000228
+0.59%
$ 225,114 $ 9,484
Mar 30, 2023 $ 0.000227
+0.18%
$ 223,804 $ 10,282
Mar 29, 2023 $ 0.000226
-0.53%
$ 223,413 $ 10,215
Mar 28, 2023 $ 0.000227
+0.58%
$ 224,597 $ 10,009
Mar 27, 2023 $ 0.000226
-0.61%
$ 223,298 $ 10,787
Mar 26, 2023 $ 0.000227
+0.08%
$ 223,778 $ 7,688
Mar 25, 2023 $ 0.000226
-3.87%
$ 223,599 $ 7,421
Mar 24, 2023 $ 0.000236
-3.39%
$ 232,719 $ 22,975
Mar 23, 2023 $ 0.000241
+4.19%
$ 238,451 $ 50,651
Mar 22, 2023 $ 0.000232
+0.33%
$ 228,851 $ 7,399
Mar 21, 2023 $ 0.000231
-0.67%
$ 228,036 $ 20,075
Mar 20, 2023 $ 0.000233
+1.30%
$ 229,894 $ 60,302
Mar 19, 2023 $ 0.00023
-1.02%
$ 227,375 $ 17,937
Mar 18, 2023 $ 0.000233
-0.15%
$ 229,735 $ 60,002
Mar 17, 2023 $ 0.000233
+1.03%
$ 230,485 $ 47,190
Mar 16, 2023 $ 0.000231
-0.37%
$ 227,975 $ 26,031
Mar 15, 2023 $ 0.000232
+0.32%
$ 228,862 $ 11,725
Mar 14, 2023 $ 0.000231
-0.33%
$ 228,129 $ 11,504
Mar 13, 2023 $ 0.00023
-0.21%
$ 227,437 $ 13,700
Mar 12, 2023 $ 0.000231
-0.44%
$ 227,890 $ 10,014
Mar 11, 2023 $ 0.000232
-1.89%
$ 228,867 $ 9,281
Mar 10, 2023 $ 0.000237
-6.66%
$ 233,660 $ 37,353
Mar 9, 2023 $ 0.000253
-1.80%
$ 250,288 $ 8,450