DoragonLand Historical Data

DOR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.000258
+1.87%
$ 255,084 $ 4,858
Mar 7, 2023 $ 0.000253
-9.34%
$ 250,372 $ 53,815
Mar 6, 2023 $ 0.000275
-4.39%
$ 272,052 $ 12,122
Mar 5, 2023 $ 0.000288
+20.64%
$ 284,456 $ 22,939
Mar 4, 2023 $ 0.000238
+5.25%
$ 235,078 $ 7,654
Mar 3, 2023 $ 0.000228
-7.39%
$ 225,405 $ 9,968
Mar 2, 2023 $ 0.000246
-9.22%
$ 243,194 $ 20,720
Mar 1, 2023 $ 0.000271
+6.13%
$ 267,779 $ 29,449
Feb 28, 2023 $ 0.000256
-11.60%
$ 252,535 $ 37,024
Feb 27, 2023 $ 0.000289
+23.01%
$ 285,645 $ 52,245
Feb 26, 2023 $ 0.000235
+2.16%
$ 232,088 $ 9,769
Feb 25, 2023 $ 0.00023
+0.07%
$ 227,150 $ 8,806
Feb 24, 2023 $ 0.00023
-0.41%
$ 226,933 $ 61,120
Feb 23, 2023 $ 0.000231
-1.80%
$ 227,855 $ 11,274
Feb 22, 2023 $ 0.000235
-19.15%
$ 232,035 $ 15,788
Feb 21, 2023 $ 0.000291
+21.30%
$ 287,148 $ 10,767
Feb 20, 2023 $ 0.000238
+4.80%
$ 235,470 $ 10,331
Feb 19, 2023 $ 0.000227
-4.59%
$ 224,612 $ 4,183
Feb 18, 2023 $ 0.000238
+4.44%
$ 235,405 $ 6,664
Feb 17, 2023 $ 0.000228
+1.60%
$ 225,201 $ 4,300
Feb 16, 2023 $ 0.000224
-9.98%
$ 221,579 $ 1,919
Feb 15, 2023 $ 0.000249
-2.68%
$ 245,975 $ 1,085
Feb 14, 2023 $ 0.000256
+12.01%
$ 252,799 $ 271
Feb 13, 2023 $ 0.000228
+10.11%
$ 225,319 $ 1,414
Feb 12, 2023 $ 0.000224
+0.20%
$ 221,252 $ 33
Feb 11, 2023 $ 0.000223
+1.29%
$ 220,667 $ 141
Feb 10, 2023 $ 0.00022
-17.18%
$ 217,809 $ 137
Feb 9, 2023 $ 0.000234
+0.51%
$ 231,560 $ 14
Download