Moguto Historical Data

MOGU
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0000183
-0.42%
$ -- $ 75
Oct 23, 2024 $ 0.0000168
-0.69%
$ -- $ 257
Oct 22, 2024 $ 0.0000172
-21.04%
$ 17,158 $ 1,437
Oct 21, 2024 $ 0.0000213
-13.32%
$ 21,292 $ 451
Oct 20, 2024 $ 0.0000245
-2.12%
$ 24,548 $ 543
Oct 19, 2024 $ 0.0000251
+5.05%
$ 25,087 $ 24
Oct 18, 2024 $ 0.0000226
-7.66%
$ 22,577 $ 8,348
Download