Pokemon Historical Data

POKEMON Page 12
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.0₁₂297
+24.78%
$ 124,570 $ 21,506
Jan 20, 2024 $ 0.0₁₂238
+1.06%
$ 99,834 $ 486
Jan 19, 2024 $ 0.0₁₂235
+2.53%
$ 98,784 $ 1,017
Jan 18, 2024 $ 0.0₁₂229
+0.61%
$ 96,348 $ 979
Jan 17, 2024 $ 0.0₁₂228
-9.27%
$ 95,760 $ 1,598
Jan 16, 2024 $ 0.0₁₂251
+4.01%
$ 105,546 $ 1,183
Jan 15, 2024 $ 0.0₁₂238
-2.29%
$ 100,170 $ 425
Jan 14, 2024 $ 0.0₁₂244
-0.12%
$ 102,522 $ 10,329
Jan 13, 2024 $ 0.0₁₂244
-10.48%
$ 102,648 $ 900
Jan 12, 2024 $ 0.0₁₂273
+2.44%
$ 114,660 $ 2,047
Jan 11, 2024 $ 0.0₁₂221
-11.03%
$ 92,820 $ 2,760
Jan 10, 2024 $ 0.0₁₂248
-1.58%
$ 104,328 $ 1,472
Jan 9, 2024 $ 0.0₁₂252
+0.88%
$ 106,008 $ 1,407
Jan 8, 2024 $ 0.0₁₂25
-0.71%
$ 105,084 $ 1,291
Jan 7, 2024 $ 0.0₁₂252
+1.53%
$ 105,840 $ 2,991
Jan 6, 2024 $ 0.0₁₂248
+4.56%
$ 104,076 $ 457
Jan 5, 2024 $ 0.0₁₂237
+0.55%
$ 99,540 $ 1,243
Jan 4, 2024 $ 0.0₁₂236
-2.27%
$ 98,994 $ 874
Jan 3, 2024 $ 0.0₁₂241
-12.12%
$ 101,280 $ 5,627
Jan 2, 2024 $ 0.0₁₂274
+10.16%
$ 115,248 $ 1,510
Jan 1, 2024 $ 0.0₁₂249
-9.29%
$ 104,622 $ 1,703
Dec 31, 2023 $ 0.0₁₂275
-0.54%
$ 115,332 $ 2,685
Dec 30, 2023 $ 0.0₁₂276
+16.79%
$ 115,962 $ 635
Dec 29, 2023 $ 0.0₁₂236
-3.19%
$ 99,288 $ 4,726
Dec 28, 2023 $ 0.0₁₂244
-9.00%
$ 102,564 $ 3,694
Dec 27, 2023 $ 0.0₁₂268
-2.03%
$ 112,745 $ 9,753
Dec 26, 2023 $ 0.0₁₂274
-11.26%
$ 115,080 $ 2,437
Dec 25, 2023 $ 0.0₁₂309
+13.73%
$ 129,697 $ 7,717
Dec 24, 2023 $ 0.0₁₂272
-1.86%
$ 114,080 $ 6,884
Dec 23, 2023 $ 0.0₁₂277
-25.64%
$ 116,267 $ 16,402
Dec 22, 2023 $ 0.0₁₂372
+2.14%
$ 156,366 $ 2,041
Dec 21, 2023 $ 0.0₁₂387
+0.71%
$ 162,330 $ 3,743
Dec 20, 2023 $ 0.0₁₂384
-8.43%
$ 161,151 $ 5,814
Dec 19, 2023 $ 0.0₁₂419
-0.96%
$ 175,959 $ 21,327
Dec 18, 2023 $ 0.0₁₂423
+8.37%
$ 177,547 $ 18,249
Dec 17, 2023 $ 0.0₁₂39
-1.34%
$ 163,842 $ 16,661
Dec 16, 2023 $ 0.0₁₂395
+14.28%
$ 166,024 $ 11,722
Dec 15, 2023 $ 0.0₁₂346
-6.51%
$ 145,278 $ 3,096
Dec 14, 2023 $ 0.0₁₂37
+0.40%
$ 155,400 $ 1,150
Dec 13, 2023 $ 0.0₁₂369
-0.13%
$ 154,779 $ 4,666
Dec 12, 2023 $ 0.0₁₂369
-8.93%
$ 154,980 $ 1,642
Dec 11, 2023 $ 0.0₁₂405
-8.18%
$ 170,184 $ 5,298
Dec 10, 2023 $ 0.0₁₂441
+30.48%
$ 185,335 $ 26,327
Dec 9, 2023 $ 0.0₁₂338
+11.43%
$ 142,044 $ 6,737
Dec 8, 2023 $ 0.0₁₂304
-2.85%
$ 127,470 $ 3,249
Dec 7, 2023 $ 0.0₁₂312
+3.82%
$ 131,208 $ 2,026
Dec 6, 2023 $ 0.0₁₂314
+0.41%
$ 131,922 $ 5,511
Dec 5, 2023 $ 0.0₁₂313
-19.57%
$ 131,348 $ 10,583
Dec 4, 2023 $ 0.0₁₂389
+40.63%
$ 163,253 $ 8,087
Dec 3, 2023 $ 0.0₁₂276
+0.95%
$ 116,088 $ 943