Pokemon Historical Data

POKEMON Page 13
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.0₁₂27
-5.79%
$ 113,484 $ 8,996
Dec 1, 2023 $ 0.0₁₂287
+9.99%
$ 120,475 $ 9,642
Nov 30, 2023 $ 0.0₁₂261
+1.52%
$ 109,536 $ 2,260
Nov 29, 2023 $ 0.0₁₂257
-22.10%
$ 107,898 $ 4,900
Nov 28, 2023 $ 0.0₁₂33
+18.76%
$ 138,516 $ 1,154
Nov 27, 2023 $ 0.0₁₂278
+4.60%
$ 116,634 $ 5,020
Nov 26, 2023 $ 0.0₁₂266
-2.62%
$ 111,534 $ 7,203
Nov 25, 2023 $ 0.0₁₂273
-3.37%
$ 114,534 $ 2,420
Nov 24, 2023 $ 0.0₁₂292
-2.11%
$ 122,724 $ 2,186
Nov 23, 2023 $ 0.0₁₂298
+2.40%
$ 125,370 $ 1,371
Nov 22, 2023 $ 0.0₁₂292
-0.17%
$ 122,430 $ 1,257
Nov 21, 2023 $ 0.0₁₂292
-7.30%
$ 122,640 $ 1,739
Nov 20, 2023 $ 0.0₁₂296
-3.59%
$ 124,194 $ 2,608
Nov 19, 2023 $ 0.0₁₂307
+9.69%
$ 128,898 $ 3,683
Nov 18, 2023 $ 0.0₁₂28
-3.82%
$ 117,516 $ 2,317
Nov 17, 2023 $ 0.0₁₂291
+4.27%
$ 122,178 $ 1,111
Nov 16, 2023 $ 0.0₁₂294
+2.26%
$ 123,480 $ 3,989
Nov 15, 2023 $ 0.0₁₂287
+3.52%
$ 120,750 $ 4,397
Nov 14, 2023 $ 0.0₁₂278
-21.31%
$ 116,668 $ 16,903
Nov 13, 2023 $ 0.0₁₂353
+3.46%
$ 148,260 $ 1,882
Nov 12, 2023 $ 0.0₁₂341
-6.26%
$ 143,304 $ 2,605
Nov 11, 2023 $ 0.0₁₂35
-7.33%
$ 147,084 $ 2,099
Nov 10, 2023 $ 0.0₁₂378
-5.95%
$ 158,718 $ 3,619
Nov 9, 2023 $ 0.0₁₂388
+1.09%
$ 162,960 $ 4,408
Nov 8, 2023 $ 0.0₁₂384
-8.03%
$ 161,196 $ 1,973
Nov 7, 2023 $ 0.0₁₂416
-0.76%
$ 174,930 $ 17,784
Nov 6, 2023 $ 0.0₁₂407
-4.93%
$ 170,930 $ 1,711
Nov 5, 2023 $ 0.0₁₂428
+7.09%
$ 179,719 $ 2,902
Nov 4, 2023 $ 0.0₁₂4
+9.68%
$ 167,954 $ 12,562
Nov 3, 2023 $ 0.0₁₂373
+8.05%
$ 156,654 $ 6,575
Nov 2, 2023 $ 0.0₁₂345
-10.21%
$ 145,017 $ 5,127
Nov 1, 2023 $ 0.0₁₂372
-0.18%
$ 156,080 $ 6,925
Oct 31, 2023 $ 0.0₁₂372
+10.50%
$ 156,296 $ 1,800
Oct 30, 2023 $ 0.0₁₂36
-13.89%
$ 151,144 $ 4,714
Oct 29, 2023 $ 0.0₁₂418
+13.50%
$ 175,478 $ 6,499
Oct 28, 2023 $ 0.0₁₂366
+11.99%
$ 153,570 $ 4,749
Oct 27, 2023 $ 0.0₁₂327
-11.52%
$ 137,160 $ 2,345
Oct 26, 2023 $ 0.0₁₂313
-4.68%
$ 131,585 $ 2,497
Oct 25, 2023 $ 0.0₁₂329
+2.62%
$ 138,070 $ 9,105
Oct 24, 2023 $ 0.0₁₂321
-5.44%
$ 134,642 $ 17,835
Oct 23, 2023 $ 0.0₁₂349
-5.78%
$ 146,669 $ 6,221
Oct 22, 2023 $ 0.0₁₂371
-2.09%
$ 155,645 $ 2,760
Oct 21, 2023 $ 0.0₁₂379
-2.88%
$ 159,009 $ 3,808
Oct 20, 2023 $ 0.0₁₂39
+3.89%
$ 163,737 $ 2,472
Oct 19, 2023 $ 0.0₁₂375
-3.76%
$ 157,578 $ 2,105
Oct 18, 2023 $ 0.0₁₂39
-8.41%
$ 163,780 $ 5,618
Oct 17, 2023 $ 0.0₁₂426
+4.79%
$ 178,785 $ 4,455
Oct 16, 2023 $ 0.0₁₂406
+4.49%
$ 170,588 $ 13,281
Oct 15, 2023 $ 0.0₁₂389
+13.74%
$ 163,194 $ 17,091
Oct 14, 2023 $ 0.0₁₂342
-1.61%
$ 143,552 $ 23,105