Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pokemon Historical Data

POKEMON Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2023 $0.0₁₂27
-5.79%
$113,484 $8,996
Dec 1, 2023 $0.0₁₂287
+9.99%
$120,475 $9,642
Nov 30, 2023 $0.0₁₂261
+1.52%
$109,536 $2,260
Nov 29, 2023 $0.0₁₂257
-22.10%
$107,898 $4,900
Nov 28, 2023 $0.0₁₂33
+18.76%
$138,516 $1,154
Nov 27, 2023 $0.0₁₂278
+4.60%
$116,634 $5,020
Nov 26, 2023 $0.0₁₂266
-2.62%
$111,534 $7,203
Nov 25, 2023 $0.0₁₂273
-3.37%
$114,534 $2,420
Nov 24, 2023 $0.0₁₂292
-2.11%
$122,724 $2,186
Nov 23, 2023 $0.0₁₂298
+2.40%
$125,370 $1,371
Nov 22, 2023 $0.0₁₂292
-0.17%
$122,430 $1,257
Nov 21, 2023 $0.0₁₂292
-7.30%
$122,640 $1,739
Nov 20, 2023 $0.0₁₂296
-3.59%
$124,194 $2,608
Nov 19, 2023 $0.0₁₂307
+9.69%
$128,898 $3,683
Nov 18, 2023 $0.0₁₂28
-3.82%
$117,516 $2,317
Nov 17, 2023 $0.0₁₂291
+4.27%
$122,178 $1,111
Nov 16, 2023 $0.0₁₂294
+2.26%
$123,480 $3,989
Nov 15, 2023 $0.0₁₂287
+3.52%
$120,750 $4,397
Nov 14, 2023 $0.0₁₂278
-21.31%
$116,668 $16,903
Nov 13, 2023 $0.0₁₂353
+3.46%
$148,260 $1,882
Nov 12, 2023 $0.0₁₂341
-6.26%
$143,304 $2,605
Nov 11, 2023 $0.0₁₂35
-7.33%
$147,084 $2,099
Nov 10, 2023 $0.0₁₂378
-5.95%
$158,718 $3,619
Nov 9, 2023 $0.0₁₂388
+1.09%
$162,960 $4,408
Nov 8, 2023 $0.0₁₂384
-8.03%
$161,196 $1,973
Nov 7, 2023 $0.0₁₂416
-0.76%
$174,930 $17,784
Nov 6, 2023 $0.0₁₂407
-4.93%
$170,930 $1,711
Nov 5, 2023 $0.0₁₂428
+7.09%
$179,719 $2,902
Nov 4, 2023 $0.0₁₂4
+9.68%
$167,954 $12,562
Nov 3, 2023 $0.0₁₂373
+8.05%
$156,654 $6,575
Nov 2, 2023 $0.0₁₂345
-10.21%
$145,017 $5,127
Nov 1, 2023 $0.0₁₂372
-0.18%
$156,080 $6,925
Oct 31, 2023 $0.0₁₂372
+10.50%
$156,296 $1,800
Oct 30, 2023 $0.0₁₂36
-13.89%
$151,144 $4,714
Oct 29, 2023 $0.0₁₂418
+13.50%
$175,478 $6,499
Oct 28, 2023 $0.0₁₂366
+11.99%
$153,570 $4,749
Oct 27, 2023 $0.0₁₂327
-11.52%
$137,160 $2,345
Oct 26, 2023 $0.0₁₂313
-4.68%
$131,585 $2,497
Oct 25, 2023 $0.0₁₂329
+2.62%
$138,070 $9,105
Oct 24, 2023 $0.0₁₂321
-5.44%
$134,642 $17,835
Oct 23, 2023 $0.0₁₂349
-5.78%
$146,669 $6,221
Oct 22, 2023 $0.0₁₂371
-2.09%
$155,645 $2,760
Oct 21, 2023 $0.0₁₂379
-2.88%
$159,009 $3,808
Oct 20, 2023 $0.0₁₂39
+3.89%
$163,737 $2,472
Oct 19, 2023 $0.0₁₂375
-3.76%
$157,578 $2,105
Oct 18, 2023 $0.0₁₂39
-8.41%
$163,780 $5,618
Oct 17, 2023 $0.0₁₂426
+4.79%
$178,785 $4,455
Oct 16, 2023 $0.0₁₂406
+4.49%
$170,588 $13,281
Oct 15, 2023 $0.0₁₂389
+13.74%
$163,194 $17,091
Oct 14, 2023 $0.0₁₂342
-1.61%
$143,552 $23,105