Pokemon Historical Data

POKEMON Page 14
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.0₁₂348
+2.08%
$ 145,963 $ 792
Oct 12, 2023 $ 0.0₁₂341
+8.25%
$ 143,070 $ 3,105
Oct 11, 2023 $ 0.0₁₂315
-7.40%
$ 132,214 $ 2,018
Oct 10, 2023 $ 0.0₁₂34
-35.21%
$ 142,801 $ 2,195
Oct 9, 2023 $ 0.0₁₂525
+36.82%
$ 220,459 $ 18,696
Oct 8, 2023 $ 0.0₁₂384
-2.11%
$ 161,105 $ 4,024
Oct 7, 2023 $ 0.0₁₂392
+9.51%
$ 164,689 $ 5,652
Oct 6, 2023 $ 0.0₁₂358
+3.32%
$ 150,388 $ 2,489
Oct 5, 2023 $ 0.0₁₂346
+8.00%
$ 145,509 $ 4,477
Oct 4, 2023 $ 0.0₁₂332
-19.58%
$ 139,634 $ 10,330
Oct 3, 2023 $ 0.0₁₂414
-6.74%
$ 173,690 $ 3,218
Oct 2, 2023 $ 0.0₁₂443
+6.48%
$ 185,991 $ 7,611
Oct 1, 2023 $ 0.0₁₂416
+1.13%
$ 174,620 $ 2,483
Sep 30, 2023 $ 0.0₁₂411
-12.10%
$ 172,706 $ 5,299
Sep 29, 2023 $ 0.0₁₂468
+2.14%
$ 196,439 $ 6,466
Sep 28, 2023 $ 0.0₁₂458
-6.61%
$ 192,306 $ 4,086
Sep 27, 2023 $ 0.0₁₂49
-7.67%
$ 205,884 $ 8,082
Sep 26, 2023 $ 0.0₁₂531
+0.97%
$ 223,044 $ 2,239
Sep 25, 2023 $ 0.0₁₂526
+0.99%
$ 220,887 $ 5,343
Sep 24, 2023 $ 0.0₁₂521
+0.86%
$ 218,809 $ 6,756
Sep 23, 2023 $ 0.0₁₂517
-4.61%
$ 216,934 $ 13,971
Sep 22, 2023 $ 0.0₁₂541
-5.91%
$ 227,387 $ 5,216
Sep 21, 2023 $ 0.0₁₂576
+0.90%
$ 241,738 $ 7,593
Sep 20, 2023 $ 0.0₁₂571
-4.90%
$ 239,937 $ 12,166
Sep 19, 2023 $ 0.0₁₂601
-6.80%
$ 252,256 $ 8,811
Sep 18, 2023 $ 0.0₁₂645
-2.44%
$ 270,771 $ 24,800
Sep 17, 2023 $ 0.0₁₂66
-0.11%
$ 277,318 $ 12,213
Sep 16, 2023 $ 0.0₁₂661
-6.78%
$ 277,660 $ 10,824
Sep 15, 2023 $ 0.0₁₂709
+3.38%
$ 297,627 $ 13,870
Sep 14, 2023 $ 0.0₁₂686
-8.78%
$ 287,943 $ 12,211
Sep 13, 2023 $ 0.0₁₂762
+0.12%
$ 319,867 $ 9,186
Sep 12, 2023 $ 0.0₁₂76
+1.51%
$ 319,399 $ 15,412
Sep 11, 2023 $ 0.0₁₂749
-5.56%
$ 314,732 $ 27,273
Sep 10, 2023 $ 0.0₁₂793
-8.56%
$ 333,168 $ 26,922
Sep 9, 2023 $ 0.0₁₂856
-1.99%
$ 359,464 $ 54,423
Sep 8, 2023 $ 0.0₁₂873
-12.85%
$ 366,858 $ 8,644
Sep 7, 2023 $ 0.0₁₂982
+10.41%
$ 412,346 $ 50,790
Sep 6, 2023 $ 0.0₁₂889
+17.66%
$ 373,383 $ 150,381
Sep 5, 2023 $ 0.0₁₂756
+3.99%
$ 317,460 $ 45,189
Sep 4, 2023 $ 0.0₁₂727
+4.91%
$ 305,276 $ 173,210
Sep 3, 2023 $ 0.0₁₂669
-2.02%
$ 280,907 $ 34,382
Sep 2, 2023 $ 0.0₁₂682
+6.78%
$ 286,558 $ 65,504
Sep 1, 2023 $ 0.0₁₂638
-6.12%
$ 268,162 $ 102,074
Aug 31, 2023 $ 0.0₁₂68
-9.88%
$ 285,683 $ 48,199
Aug 30, 2023 $ 0.0₁₂755
-6.55%
$ 317,043 $ 75,562
Aug 29, 2023 $ 0.0₁₂789
+23.00%
$ 331,223 $ 352,838
Aug 28, 2023 $ 0.0₁₂606
-14.13%
$ 254,593 $ 51,017
Aug 27, 2023 $ 0.0₁₂706
-26.42%
$ 296,548 $ 98,698
Aug 26, 2023 $ 0.0₁₂959
-6.36%
$ 402,911 $ 109,677
Aug 25, 2023 $ 0.0₁₁102
+23.35%
$ 430,216 $ 29,644