Pokemon Historical Data

POKEMON Page 15
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.0₁₂831
+44.12%
$ 348,981 $ 262,880
Aug 23, 2023 $ 0.0₁₂576
-22.50%
$ 242,111 $ 8,122
Aug 22, 2023 $ 0.0₁₂743
+40.60%
$ 312,228 $ 38,257
Aug 21, 2023 $ 0.0₁₂529
+51.64%
$ 222,046 $ 18,895
Aug 20, 2023 $ 0.0₁₂349
-18.26%
$ 146,455 $ 45,583
Aug 19, 2023 $ 0.0₁₂427
+43.30%
$ 179,142 $ 3,351
Aug 18, 2023 $ 0.0₁₂281
+20.83%
$ 118,222 $ 22,734
Aug 17, 2023 $ 0.0₁₂233
-19.80%
$ 97,828 $ 19,386
Aug 16, 2023 $ 0.0₁₂291
-10.76%
$ 122,084 $ 20,895
Aug 15, 2023 $ 0.0₁₂325
-22.43%
$ 136,709 $ 23,595
Aug 14, 2023 $ 0.0₁₂42
+11.32%
$ 176,230 $ 36,742
Aug 13, 2023 $ 0.0₁₂373
-34.51%
$ 156,582 $ 49,237
Aug 12, 2023 $ 0.0₁₂571
-12.96%
$ 239,618 $ 20,561
Aug 11, 2023 $ 0.0₁₂653
-14.22%
$ 274,451 $ 8,488
Aug 9, 2023 $ 0.0₁₂92
+14.24%
$ 386,330 $ 78,029
Aug 8, 2023 $ 0.0₁₂806
-37.68%
$ 338,429 $ 28,880
Aug 7, 2023 $ 0.0₁₁129
-24.06%
$ 542,457 $ 152,340
Aug 6, 2023 $ 0.0₁₁173
+5.33%
$ 725,861 $ 3.96 million
Aug 5, 2023 $ 0.0₁₁161
+229.26%
$ 677,860 $ 972,478
Aug 4, 2023 $ 0.0₁₂49
+51.27%
$ 205,904 $ 80,303
Aug 3, 2023 $ 0.0₁₂322
-30.84%
$ 135,431 $ 42,750
Aug 2, 2023 $ 0.0₁₂466
-9.56%
$ 195,761 $ 43,258
Aug 1, 2023 $ 0.0₁₂515
+25.73%
$ 216,321 $ 107,202
Jul 31, 2023 $ 0.0₁₂41
+93.64%
$ 172,124 $ 56,111
Jul 22, 2023 $ 0.0₁₂12
+2.58%
$ 50,358 $ 1,199
Jul 21, 2023 $ 0.0₁₂116
+7.00%
$ 48,543 $ 2,710
Jun 30, 2023 $ 0.0₁₂24
+2.95%
$ -- $ 165,144
Jun 29, 2023 $ 0.0₁₂233
-0.91%
$ -- $ 160,500
Download