Pokemon Historical Data

POKEMON Page 2
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0₁₂219
-17.88%
$ 107,142 $ 1,577
Aug 5 $ 0.0₁₂269
-1.52%
$ 111,804 $ 6,695
Jul 29 $ 0.0₁₂309
-17.05%
$ 129,930 $ 18,316
Jul 22 $ 0.0₁₂362
-8.86%
$ 156,693 $ 3,717
Jul 15 $ 0.0₁₂399
+3.69%
$ 166,782 $ 5,728
Jul 8 $ 0.0₁₂362
+3.79%
$ 161,464 $ 5,494
Jul 1 $ 0.0₁₂36
-10.42%
$ 146,493 $ 34,266
Jun 24 $ 0.0₁₂391
+0.90%
$ 168,959 $ 10,334
Jun 17 $ 0.0₁₂423
-15.14%
$ 162,888 $ 5,714
Jun 10 $ 0.0₁₂471
-9.27%
$ 209,370 $ 6,324
Jun 3 $ 0.0₁₂539
+19.68%
$ 217,883 $ 18,568
May 27 $ 0.0₁₂45
-24.38%
$ 189,126 $ 15,827
May 20 $ 0.0₁₂575
+13.14%
$ 250,110 $ 20,610
May 13 $ 0.0₁₂489
+2.27%
$ 213,452 $ 12,690
May 6 $ 0.0₁₂466
+7.30%
$ 200,920 $ 27,019
Apr 29 $ 0.0₁₂438
+4.53%
$ 182,384 $ 8,754
Apr 22 $ 0.0₁₂412
-9.58%
$ 179,550 $ 7,129
Apr 15 $ 0.0₁₂419
+1.82%
$ 180,180 $ 9,834
Apr 8 $ 0.0₁₂384
-13.72%
$ 173,040 $ 20,649
Apr 1 $ 0.0₁₂453
-37.21%
$ 186,920 $ 89,072
Mar 25 $ 0.0₁₂83
+19.33%
$ 303,272 $ 62,972
Mar 18 $ 0.0₁₂695
-1.36%
$ 292,110 $ 37,996
Mar 11 $ 0.0₁₂612
-24.25%
$ 295,974 $ 67,307
Mar 4 $ 0.0₁₂797
-19.73%
$ 339,364 $ 130,109
Feb 26 $ 0.0₁₂993
+245.98%
$ 416,897 $ 929,194
Feb 19 $ 0.0₁₂27
-16.80%
$ 113,400 $ 20,396
Feb 12 $ 0.0₁₂326
+21.48%
$ 136,742 $ 105,533
Feb 5 $ 0.0₁₂32
+8.26%
$ 112,560 $ 10,472
Jan 29 $ 0.0₁₂296
-9.02%
$ 124,110 $ 19,799
Jan 22 $ 0.0₁₂327
+12.16%
$ 136,416 $ 440,647
Jan 15 $ 0.0₁₂238
-2.62%
$ 124,570 $ 5,688
Jan 8 $ 0.0₁₂244
-3.02%
$ 102,522 $ 9,878
Jan 1 $ 0.0₁₂248
-9.76%
$ 105,840 $ 11,414
Dec 25 $ 0.0₁₂276
+1.69%
$ 115,332 $ 28,963
Dec 18 $ 0.0₁₂277
-29.04%
$ 114,080 $ 67,576
Dec 11 $ 0.0₁₂395
-10.42%
$ 163,842 $ 27,574
Dec 4 $ 0.0₁₂338
+22.36%
$ 185,335 $ 36,192
Nov 27 $ 0.0₁₂276
+4.11%
$ 116,088 $ 32,914
Nov 20 $ 0.0₁₂273
-11.09%
$ 111,534 $ 11,582
Nov 13 $ 0.0₁₂28
-18.00%
$ 128,898 $ 30,598
Nov 6 $ 0.0₁₂35
-18.19%
$ 143,304 $ 31,593
Oct 30 $ 0.0₁₂428
+2.39%
$ 179,719 $ 40,604
Oct 23 $ 0.0₁₂418
+12.73%
$ 175,478 $ 49,251
Oct 16 $ 0.0₁₂371
-4.66%
$ 155,645 $ 34,499
Oct 9 $ 0.0₁₂342
-10.91%
$ 163,194 $ 49,910
Oct 2 $ 0.0₁₂392
-5.71%
$ 161,105 $ 33,776
Sep 25 $ 0.0₁₂416
-20.17%
$ 174,620 $ 33,998
Sep 18 $ 0.0₁₂517
-21.84%
$ 218,809 $ 72,557
Sep 11 $ 0.0₁₂661
-16.68%
$ 277,318 $ 88,776
Sep 4 $ 0.0₁₂856
+23.53%
$ 333,168 $ 482,637