Pokemon Historical Data

POKEMON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.0₁₂135
-4.66%
$ 56,658 $ 290
Apr 15, 2025 $ 0.0₁₂142
+2.91%
$ 59,430 $ 121
Apr 14, 2025 $ 0.0₁₂137
-6.08%
$ 57,750 $ 181
Apr 13, 2025 $ 0.0₁₂146
+2.66%
$ 61,488 $ 79
Apr 12, 2025 $ 0.0₁₂143
+2.44%
$ 59,892 $ 413
Apr 11, 2025 $ 0.0₁₂139
-0.93%
$ 58,464 $ 341
Apr 10, 2025 $ 0.0₁₂133
-2.14%
$ 55,776 $ 449
Apr 9, 2025 $ 0.0₁₂136
-1.74%
$ 56,994 $ 360
Apr 8, 2025 $ 0.0₁₂138
-5.54%
$ 58,002 $ 85
Apr 7, 2025 $ 0.0₁₂146
-11.45%
$ 61,404 $ 1,046
Apr 6, 2025 $ 0.0₁₂165
+1.29%
$ 69,342 $ 1,065
Apr 5, 2025 $ 0.0₁₂163
-11.51%
$ 68,460 $ 391
Apr 4, 2025 $ 0.0₁₂184
-5.92%
$ 77,364 $ 504
Apr 3, 2025 $ 0.0₁₂16
+3.76%
$ 67,200 $ 33
Apr 2, 2025 $ 0.0₁₂154
+5.33%
$ 64,764 $ 407
Apr 1, 2025 $ 0.0₁₂146
-3.37%
$ 61,488 $ 145
Mar 31, 2025 $ 0.0₁₂14
-20.13%
$ 58,674 $ 492
Mar 30, 2025 $ 0.0₁₂175
+22.65%
$ 73,458 $ 932
Mar 29, 2025 $ 0.0₁₂143
+1.28%
$ 59,892 $ 125
Mar 28, 2025 $ 0.0₁₂145
-4.17%
$ 60,858 $ 829
Mar 27, 2025 $ 0.0₁₂151
-12.55%
$ 63,504 $ 556
Mar 26, 2025 $ 0.0₁₂173
-1.43%
$ 72,618 $ 79
Mar 25, 2025 $ 0.0₁₂185
+7.37%
$ 77,700 $ 232
Mar 24, 2025 $ 0.0₁₂182
+3.34%
$ 76,608 $ 244
Mar 23, 2025 $ 0.0₁₂15
-6.19%
$ 63,000 $ 959
Mar 22, 2025 $ 0.0₁₂16
+2.96%
$ 67,158 $ 2,198
Mar 21, 2025 $ 0.0₁₂145
-10.15%
$ 60,942 $ 372
Mar 20, 2025 $ 0.0₁₂161
-10.28%
$ 67,830 $ 1,128
Mar 19, 2025 $ 0.0₁₂18
+14.87%
$ 75,600 $ 582
Mar 18, 2025 $ 0.0₁₂157
+1.69%
$ 65,814 $ 157
Mar 17, 2025 $ 0.0₁₂168
-3.78%
$ 70,644 $ 993
Mar 16, 2025 $ 0.0₁₂175
-12.82%
$ 73,416 $ 866
Mar 15, 2025 $ 0.0₁₂201
+8.67%
$ 84,210 $ 261
Mar 14, 2025 $ 0.0₁₂182
-0.60%
$ 76,314 $ 660
Mar 13, 2025 $ 0.0₁₂183
+0.55%
$ 76,776 $ 562
Mar 12, 2025 $ 0.0₁₂182
-3.66%
$ 76,356 $ 611
Mar 11, 2025 $ 0.0₁₂189
+5.60%
$ 79,254 $ 63
Mar 10, 2025 $ 0.0₁₂179
-16.53%
$ 75,054 $ 285
Mar 9, 2025 $ 0.0₁₂186
+2.03%
$ 78,036 $ 706
Mar 8, 2025 $ 0.0₁₂182
+3.64%
$ 76,482 $ 82
Mar 7, 2025 $ 0.0₁₂176
+2.75%
$ 73,794 $ 25
Mar 6, 2025 $ 0.0₁₂171
-7.32%
$ 71,820 $ 35
Mar 5, 2025 $ 0.0₁₂184
+4.41%
$ 77,490 $ 158
Mar 4, 2025 $ 0.0₁₂177
+2.08%
$ 74,214 $ 431
Mar 3, 2025 $ 0.0₁₂173
-9.89%
$ 72,702 $ 318
Mar 2, 2025 $ 0.0₁₂192
-0.31%
$ 80,682 $ 284
Mar 1, 2025 $ 0.0₁₂193
-14.73%
$ 80,934 $ 320
Feb 28, 2025 $ 0.0₁₂226
-1.82%
$ 94,920 $ 1,445
Feb 27, 2025 $ 0.0₁₂23
+4.59%
$ 96,684 $ 157
Feb 26, 2025 $ 0.0₁₂22
-3.08%
$ 92,442 $ 2,882