Pokemon Historical Data

POKEMON Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.0₁₂286
-2.00%
$ 120,204 $ 767
Aug 7, 2024 $ 0.0₁₂292
-1.10%
$ 122,716 $ 261
Aug 6, 2024 $ 0.0₁₂295
+3.54%
$ 124,070 $ 247
Aug 5, 2024 $ 0.0₁₂287
+4.83%
$ 120,359 $ 1,220
Aug 4, 2024 $ 0.0₁₂309
-7.29%
$ 129,930 $ 323
Aug 3, 2024 $ 0.0₁₂333
-2.18%
$ 140,049 $ 1,927
Aug 2, 2024 $ 0.0₁₂341
-5.84%
$ 143,234 $ 300
Aug 1, 2024 $ 0.0₁₂362
+0.00%
$ 152,124 $ 319
Jul 31, 2024 $ 0.0₁₂362
-3.95%
$ 152,091 $ 49
Jul 30, 2024 $ 0.0₁₂377
-2.05%
$ 158,295 $ 15,349
Jul 29, 2024 $ 0.0₁₂373
+0.07%
$ -- $ 49
Jul 28, 2024 $ 0.0₁₂373
+3.14%
$ 156,693 $ 155
Jul 27, 2024 $ 0.0₁₂362
-3.65%
$ 152,003 $ 1,258
Jul 26, 2024 $ 0.0₁₂376
+2.00%
$ 157,767 $ 413
Jul 25, 2024 $ 0.0₁₂368
-2.22%
$ 154,662 $ 388
Jul 24, 2024 $ 0.0₁₂377
-0.75%
$ 158,172 $ 112
Jul 23, 2024 $ 0.0₁₂379
-1.13%
$ 159,386 $ 356
Jul 22, 2024 $ 0.0₁₂384
-3.35%
$ 161,202 $ 1,191
Jul 21, 2024 $ 0.0₁₂397
-0.35%
$ 166,782 $ 89
Jul 20, 2024 $ 0.0₁₂399
+3.28%
$ 167,370 $ 411
Jul 19, 2024 $ 0.0₁₂386
+2.13%
$ 162,060 $ 388
Jul 18, 2024 $ 0.0₁₂378
-2.22%
$ 158,676 $ 135
Jul 17, 2024 $ 0.0₁₂386
-2.76%
$ 162,298 $ 1,142
Jul 16, 2024 $ 0.0₁₂393
+1.94%
$ 165,085 $ 1,085
Jul 15, 2024 $ 0.0₁₂386
+0.33%
$ 161,947 $ 2,567
Jul 14, 2024 $ 0.0₁₂384
+6.16%
$ 161,464 $ 1,690
Jul 13, 2024 $ 0.0₁₂362
+1.32%
$ 152,043 $ 55
Jul 12, 2024 $ 0.0₁₂357
+0.17%
$ 150,060 $ 119
Jul 11, 2024 $ 0.0₁₂357
-3.28%
$ 149,767 $ 374
Jul 10, 2024 $ 0.0₁₂369
+1.93%
$ 154,854 $ 920
Jul 9, 2024 $ 0.0₁₂365
+3.53%
$ 153,129 $ 2,079
Jul 8, 2024 $ 0.0₁₂352
+0.96%
$ 147,903 $ 1,948
Jul 7, 2024 $ 0.0₁₂349
-3.25%
$ 146,493 $ 614
Jul 6, 2024 $ 0.0₁₂36
+7.10%
$ 151,395 $ 1,809
Jul 5, 2024 $ 0.0₁₂337
-4.89%
$ 141,355 $ 1,238
Jul 4, 2024 $ 0.0₁₂354
-11.70%
$ 148,729 $ 2,225
Jul 3, 2024 $ 0.0₁₂401
-4.12%
$ 168,457 $ 6,681
Jul 2, 2024 $ 0.0₁₂418
-0.31%
$ 175,702 $ 6,442
Jul 1, 2024 $ 0.0₁₂42
+4.29%
$ 176,246 $ 15,870
Jun 30, 2024 $ 0.0₁₂402
+2.77%
$ 168,959 $ 936
Jun 29, 2024 $ 0.0₁₂391
+2.37%
$ 164,372 $ 1,165
Jun 28, 2024 $ 0.0₁₂382
-3.61%
$ 160,574 $ 2,469
Jun 27, 2024 $ 0.0₁₂397
+1.90%
$ 166,588 $ 1,032
Jun 26, 2024 $ 0.0₁₂389
+0.01%
$ 163,490 $ 110
Jun 25, 2024 $ 0.0₁₂389
+0.91%
$ 163,478 $ 278
Jun 24, 2024 $ 0.0₁₂385
-0.72%
$ 161,727 $ 5,280
Jun 23, 2024 $ 0.0₁₂388
-8.31%
$ 162,888 $ 511
Jun 22, 2024 $ 0.0₁₂423
-1.44%
$ 177,672 $ 488
Jun 21, 2024 $ 0.0₁₂429
-2.28%
$ 180,209 $ 1,075
Jun 20, 2024 $ 0.0₁₂439
-2.84%
$ 184,512 $ 1,416