Pokemon Historical Data

POKEMON Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0₁₂452
-1.05%
$ 189,658 $ 376
Jun 18, 2024 $ 0.0₁₂456
+8.81%
$ 191,475 $ 873
Jun 17, 2024 $ 0.0₁₂419
-15.95%
$ 175,980 $ 1,487
Jun 16, 2024 $ 0.0₁₂499
+5.91%
$ 209,370 $ 548
Jun 15, 2024 $ 0.0₁₂471
-5.56%
$ 197,694 $ 1,077
Jun 14, 2024 $ 0.0₁₂498
-0.08%
$ 209,328 $ 426
Jun 13, 2024 $ 0.0₁₂499
+3.90%
$ 209,496 $ 168
Jun 12, 2024 $ 0.0₁₂48
-3.11%
$ 201,642 $ 721
Jun 11, 2024 $ 0.0₁₂495
-0.18%
$ 208,110 $ 644
Jun 10, 2024 $ 0.0₁₂496
-4.31%
$ 208,488 $ 3,288
Jun 9, 2024 $ 0.0₁₂519
-3.74%
$ 217,883 $ 9,257
Jun 8, 2024 $ 0.0₁₂539
+1.87%
$ 226,338 $ 865
Jun 7, 2024 $ 0.0₁₂529
-3.20%
$ 222,180 $ 6,581
Jun 6, 2024 $ 0.0₁₂547
+2.55%
$ 229,530 $ 3,993
Jun 5, 2024 $ 0.0₁₂533
+10.77%
$ 223,818 $ 5,811
Jun 4, 2024 $ 0.0₁₂481
+8.09%
$ 202,062 $ 253
Jun 3, 2024 $ 0.0₁₂445
-1.15%
$ 186,942 $ 1,065
Jun 2, 2024 $ 0.0₁₂45
-7.65%
$ 189,126 $ 619
Jun 1, 2024 $ 0.0₁₂488
-5.27%
$ 204,792 $ 1,558
May 31, 2024 $ 0.0₁₂515
+0.57%
$ 216,174 $ 1,294
May 30, 2024 $ 0.0₁₂512
-5.80%
$ 214,956 $ 1,331
May 29, 2024 $ 0.0₁₂543
+0.61%
$ 228,186 $ 3,577
May 28, 2024 $ 0.0₁₂54
-1.37%
$ 226,800 $ 1,548
May 27, 2024 $ 0.0₁₂548
-8.04%
$ 229,990 $ 5,901
May 26, 2024 $ 0.0₁₂596
+3.53%
$ 250,110 $ 491
May 25, 2024 $ 0.0₁₂575
+0.09%
$ 241,584 $ 1,464
May 24, 2024 $ 0.0₁₂575
+6.72%
$ 241,374 $ 2,206
May 23, 2024 $ 0.0₁₂538
-5.24%
$ 226,170 $ 2,395
May 22, 2024 $ 0.0₁₂568
-8.75%
$ 238,686 $ 3,688
May 21, 2024 $ 0.0₁₂623
+13.40%
$ 261,711 $ 2,743
May 20, 2024 $ 0.0₁₂55
+8.09%
$ 230,790 $ 8,114
May 19, 2024 $ 0.0₁₂508
+3.91%
$ 213,452 $ 8,923
May 18, 2024 $ 0.0₁₂489
-0.45%
$ 205,422 $ 2,338
May 17, 2024 $ 0.0₁₂491
+5.05%
$ 206,346 $ 4,001
May 16, 2024 $ 0.0₁₂468
+2.59%
$ 196,434 $ 2,119
May 15, 2024 $ 0.0₁₂456
+0.68%
$ 191,478 $ 1,550
May 14, 2024 $ 0.0₁₂453
-4.53%
$ 190,176 $ 1,173
May 13, 2024 $ 0.0₁₂474
-0.83%
$ 199,206 $ 1,510
May 12, 2024 $ 0.0₁₂478
+8.45%
$ 200,920 $ 6,026
May 11, 2024 $ 0.0₁₂466
-0.32%
$ 195,678 $ 672
May 10, 2024 $ 0.0₁₂467
-5.93%
$ 196,308 $ 1,848
May 9, 2024 $ 0.0₁₂497
-7.96%
$ 208,713 $ 12,540
May 8, 2024 $ 0.0₁₂539
+8.97%
$ 226,548 $ 1,204
May 7, 2024 $ 0.0₁₂495
-1.97%
$ 207,900 $ 8,164
May 6, 2024 $ 0.0₁₂505
+16.27%
$ 212,031 $ 2,590
May 5, 2024 $ 0.0₁₂434
-0.85%
$ 182,384 $ 7,955
May 4, 2024 $ 0.0₁₂438
+12.36%
$ 183,955 $ 3,954
May 3, 2024 $ 0.0₁₂34
-11.30%
$ 142,800 $ 562
May 2, 2024 $ 0.0₁₂383
-2.49%
$ 160,986 $ 1,320
May 1, 2024 $ 0.0₁₂386
+2.58%
$ 165,102 $ 1,111