Animals Fund Historical Data

ANIMALS
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00014
+0.00%
$ 137,321 $ 16,825
Today, at 12 AM $ 0.00014
-0.73%
$ 137,321 $ 16,825
Yesterday, at 11 PM $ 0.00014
+0.05%
$ 136,558 $ 16,918
Yesterday, at 10 PM $ 0.000136
+4.31%
$ 133,097 $ 17,104
Yesterday, at 9 PM $ 0.000129
-1.32%
$ 126,000 $ 16,840
Yesterday, at 8 PM $ 0.000132
-0.02%
$ 129,079 $ 17,350
Yesterday, at 7 PM $ 0.000136
-1.08%
$ 133,410 $ 17,411
Yesterday, at 6 PM $ 0.000137
-0.31%
$ 133,704 $ 17,610
Yesterday, at 5 PM $ 0.000134
+0.13%
$ 130,829 $ 17,683
Yesterday, at 4 PM $ 0.000134
-1.18%
$ 130,653 $ 17,496
Yesterday, at 2 PM $ 0.000134
-0.06%
$ 130,907 $ 17,801
Yesterday, at 1 PM $ 0.000134
+1.36%
$ 131,181 $ 18,044
Yesterday, at 12 PM $ 0.000136
-0.97%
$ 133,078 $ 18,225
Yesterday, at 11 AM $ 0.000137
+1.01%
$ 134,124 $ 17,863
Yesterday, at 10 AM $ 0.000138
+3.13%
$ 135,366 $ 18,009
Yesterday, at 7 AM $ 0.000131
+0.05%
$ 128,375 $ 18,264
Yesterday, at 6 AM $ 0.000136
-0.44%
$ 132,648 $ 18,615
Yesterday, at 5 AM $ 0.000132
+0.86%
$ 129,060 $ 18,683
Yesterday, at 4 AM $ 0.000131
-1.77%
$ 128,150 $ 18,689
Yesterday, at 3 AM $ 0.000131
-1.05%
$ 128,082 $ 18,704
Yesterday, at 2 AM $ 0.000132
-0.47%
$ 129,441 $ 18,491
Yesterday, at 1 AM $ 0.000135
-1.03%
$ 131,866 $ 18,249
Yesterday, at 12 AM $ 0.000136
+0.99%
$ 133,244 $ 18,252
May 7, 11 PM $ 0.000135
+2.45%
$ 132,452 $ 17,955
May 7, 10 PM $ 0.000135
-0.05%
$ 131,514 $ 17,839
May 7, 4 PM $ 0.000108
-1.02%
$ 106,026 $ 17,354
May 7, 3 PM $ 0.00011
-1.42%
$ 107,493 $ 17,571
May 7, 2 PM $ 0.000112
-3.20%
$ 109,037 $ 17,405
May 7, 1 PM $ 0.000114
-0.51%
$ 111,667 $ 17,507
May 7, 11 AM $ 0.000116
-0.84%
$ 113,056 $ 17,421
May 7, 8 AM $ 0.000112
+0.00%
$ 109,067 $ 18,035
May 7, 2 AM $ 0.000135
+1.42%
$ 131,883 $ 26,071
May 7, 1 AM $ 0.000134
+4.69%
$ 131,196 $ 26,240
May 7, 12 AM $ 0.000127
-6.25%
$ 124,501 $ 26,582
May 6, 11 PM $ 0.000135
-3.56%
$ 131,512 $ 26,476
May 6, 10 PM $ 0.00015
+6.39%
$ 146,455 $ 26,057
May 6, 9 PM $ 0.000144
+6.32%
$ 140,909 $ 17,625
May 6, 8 PM $ 0.000135
+0.80%
$ 132,298 $ 23,565
May 6, 7 PM $ 0.000134
-0.30%
$ 131,250 $ 16,181
May 6, 6 PM $ 0.000135
-1.05%
$ 131,737 $ 22,512
May 6, 5 PM $ 0.000142
+3.40%
$ 138,860 $ 22,107
May 6, 4 PM $ 0.000137
-1.03%
$ 134,292 $ 21,979
May 6, 3 PM $ 0.000137
-5.28%
$ 134,111 $ 21,991
May 6, 2 PM $ 0.000143
+4.39%
$ 140,109 $ 21,252
May 6, 1 PM $ 0.000141
-4.10%
$ 137,551 $ 18,426
May 6, 12 PM $ 0.000144
+0.40%
$ 140,556 $ 17,725
May 6, 11 AM $ 0.000143
+0.73%
$ 139,355 $ 17,239
May 6, 10 AM $ 0.000141
+4.13%
$ 138,300 $ 17,149
May 6, 9 AM $ 0.000137
+8.94%
$ 134,124 $ 15,136
May 6, 8 AM $ 0.000123
+2.11%
$ 120,206 $ 13,899
Download