Animals Fund Historical Data

ANIMALS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000124
+6.16%
$ 159,895 $ 485,124
Mar 2026 $ 0.000117
-20.17%
$ 116,809 $ 529,664
Feb 2026 $ 0.000146
+44.80%
$ 146,330 $ 486,417
Jan 2026 $ 0.000128
+91.62%
$ 97,728 $ 539,665
Dec 2025 $ 0.0000648
-80.90%
$ 66,595 $ 581,004
Nov 2025 $ 0.000764
-20.43%
$ 357,800 $ 107,583
Download