Animals Fund Historical Data

ANIMALS
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000135
-19.90%
$ 142,561 $ 2,417
Apr 20 $ 0.000173
+12.37%
$ 156,470 $ 95,069
Apr 13 $ 0.000141
+7.74%
$ 153,475 $ 100,680
Apr 6 $ 0.000131
+53.58%
$ 131,144 $ 102,663
Mar 30 $ 0.0000894
-52.62%
$ 85,389 $ 93,333
Mar 23 $ 0.000189
-38.85%
$ 188,634 $ 104,291
Mar 16 $ 0.000344
+5.83%
$ 343,742 $ 110,309
Mar 9 $ 0.000336
+147.43%
$ 324,893 $ 103,655
Mar 2 $ 0.000115
-32.19%
$ 131,237 $ 110,632
Feb 23 $ 0.00017
+40.39%
$ 169,859 $ 123,439
Feb 16 $ 0.000116
+13.91%
$ 105,387 $ 109,226
Feb 9 $ 0.000104
+49.20%
$ 101,296 $ 101,960
Feb 2 $ 0.0000661
-32.25%
$ 69,423 $ 98,488
Jan 26 $ 0.0000977
-33.55%
$ 111,140 $ 107,401
Jan 19 $ 0.00021
+204.49%
$ 196,369 $ 108,961
Jan 12 $ 0.0000873
+29.01%
$ 71,607 $ 115,074
Jan 5 $ 0.0000741
-19.51%
$ 67,392 $ 104,045
Dec 29 $ 0.000104
+93.09%
$ 92,821 $ 105,116
Dec 22 $ 0.0000556
-0.51%
$ 62,199 $ 103,056
Dec 15 $ 0.0000818
+140.49%
$ 72,300 $ 111,669
Dec 8 $ 0.0000483
-33.34%
$ 33,600 $ 101,930
Dec 1 $ 0.000093
-72.60%
$ 74,600 $ 139,458
Nov 24 $ 0.000764
-20.43%
$ 357,800 $ 107,583
Download