Animals Fund Historical Data

ANIMALS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.000187
-0.04%
$ 187,333 $ 18,015
Apr 15, 2 AM $ 0.000187
-0.23%
$ 187,421 $ 18,152
Apr 15, 1 AM $ 0.000188
+3.15%
$ 187,855 $ 17,473
Apr 15, 12 AM $ 0.000182
+0.00%
$ 181,611 $ 17,017
Apr 14, 6 PM $ 0.000151
+0.34%
$ 151,240 $ 11,856
Apr 14, 5 PM $ 0.000151
+0.28%
$ 150,669 $ 11,398
Apr 14, 3 PM $ 0.000143
+0.03%
$ 142,972 $ 9,629
Apr 14, 2 PM $ 0.000145
-0.70%
$ 144,823 $ 9,184
Apr 14, 1 PM $ 0.000155
+0.09%
$ 155,001 $ 8,280
Apr 14, 12 PM $ 0.000147
-0.08%
$ 147,123 $ 7,053
Apr 14, 11 AM $ 0.000147
+0.17%
$ 147,246 $ 6,899
Apr 14, 10 AM $ 0.000148
-0.03%
$ 147,655 $ 5,639
Apr 14, 9 AM $ 0.000148
-0.43%
$ 147,540 $ 5,525
Apr 14, 2 AM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 14, 1 AM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 14, 12 AM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 13, 11 PM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 13, 10 PM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 13, 9 PM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 13, 8 PM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 13, 7 PM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 13, 6 PM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 13, 5 PM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 13, 4 PM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 13, 3 PM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 13, 2 PM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 13, 1 PM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 13, 12 PM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 13, 11 AM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 13, 10 AM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 13, 9 AM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 13, 8 AM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 13, 7 AM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 13, 6 AM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 13, 5 AM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 13, 4 AM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 13, 3 AM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 13, 2 AM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 13, 1 AM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 13, 12 AM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 12, 11 PM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 12, 10 PM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 12, 9 PM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 12, 8 PM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 12, 7 PM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 12, 6 PM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 12, 5 PM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 12, 4 PM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 12, 3 PM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 12, 2 PM $ 0.000131
+0.00%
$ 131,144 $ 17,741