Animals Fund Historical Data

ANIMALS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 12, 12 PM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 12, 11 AM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 12, 10 AM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 12, 9 AM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 12, 8 AM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 12, 7 AM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 12, 6 AM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 12, 5 AM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 12, 4 AM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 12, 3 AM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 12, 2 AM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 12, 1 AM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 12, 12 AM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 11, 11 PM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 11, 10 PM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 11, 9 PM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 11, 8 PM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 11, 7 PM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 11, 6 PM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 11, 5 PM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 11, 4 PM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 11, 3 PM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 11, 2 PM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 11, 1 PM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 11, 12 PM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 11, 11 AM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 11, 10 AM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 11, 9 AM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 11, 8 AM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 11, 7 AM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 11, 6 AM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 11, 5 AM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 11, 4 AM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 11, 3 AM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 11, 2 AM $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 11, 1 AM $ 0.000131
+0.13%
$ 131,144 $ 17,741
Apr 10, 7 PM $ 0.000119
+0.17%
$ 118,606 $ 17,990
Apr 10, 6 PM $ 0.000118
+4.81%
$ 118,322 $ 18,122
Apr 10, 5 PM $ 0.000121
-2.00%
$ 121,322 $ 18,077
Apr 10, 4 PM $ 0.000119
+0.11%
$ 119,389 $ 18,373
Apr 10, 3 PM $ 0.000119
+4.53%
$ 119,068 $ 18,727
Apr 10, 2 PM $ 0.000114
-2.24%
$ 113,958 $ 18,742
Apr 10, 1 PM $ 0.000109
+0.15%
$ 108,700 $ 18,572
Apr 10, 12 PM $ 0.000108
+0.19%
$ 108,298 $ 18,562
Apr 10, 11 AM $ 0.000107
-0.01%
$ 107,317 $ 18,125
Apr 10, 10 AM $ 0.000107
+0.00%
$ 106,793 $ 18,037
Apr 10, 9 AM $ 0.000109
+0.70%
$ 108,752 $ 17,813
Apr 10, 8 AM $ 0.000108
+0.00%
$ 107,998 $ 17,621
Apr 10, 7 AM $ 0.000108
+0.54%
$ 108,312 $ 17,527