Animals Fund Historical Data

ANIMALS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.000108
+0.54%
$ 108,312 $ 17,527
Apr 10, 6 AM $ 0.000108
+0.35%
$ 108,203 $ 17,578
Apr 10, 5 AM $ 0.000108
+0.34%
$ 107,705 $ 17,501
Apr 10, 4 AM $ 0.000104
+0.60%
$ 103,521 $ 17,424
Apr 10, 3 AM $ 0.000103
+0.00%
$ 102,716 $ 17,244
Apr 10, 2 AM $ 0.000103
-0.18%
$ 103,287 $ 17,277
Apr 10, 12 AM $ 0.000104
-0.03%
$ 103,735 $ 16,443
Apr 9, 11 PM $ 0.000104
-7.20%
$ 103,771 $ 16,005
Apr 9, 10 PM $ 0.000112
+0.14%
$ 111,824 $ 15,363
Apr 9, 9 PM $ 0.000116
+3.89%
$ 115,778 $ 14,415
Apr 9, 8 PM $ 0.000111
+3.31%
$ 111,314 $ 13,431
Apr 9, 7 PM $ 0.000108
-1.15%
$ 107,751 $ 13,156
Apr 9, 12 PM $ 0.0000541
-2.52%
$ 54,074 $ 7,584
Apr 9, 11 AM $ 0.000058
-0.50%
$ 57,967 $ 7,943
Apr 9, 10 AM $ 0.0000582
+0.00%
$ 58,227 $ 7,873
Apr 9, 7 AM $ 0.0000597
+0.18%
$ 59,688 $ 8,661
Apr 9, 6 AM $ 0.0000596
+1.89%
$ 59,648 $ 8,506
Apr 9, 5 AM $ 0.0000585
-3.78%
$ 58,544 $ 8,619
Apr 9, 4 AM $ 0.0000608
-0.35%
$ 60,841 $ 8,687
Apr 9, 3 AM $ 0.000061
+0.63%
$ 60,983 $ 8,964
Apr 9, 2 AM $ 0.0000609
-0.10%
$ 60,934 $ 8,465
Apr 9, 1 AM $ 0.0000582
+0.00%
$ 58,190 $ 18,344
Apr 9, 12 AM $ 0.0000582
+0.00%
$ 58,190 $ 18,344
Apr 8, 11 PM $ 0.0000582
+0.00%
$ 58,190 $ 18,344
Apr 8, 10 PM $ 0.0000582
+0.00%
$ 58,190 $ 18,344
Apr 8, 9 PM $ 0.0000582
+0.00%
$ 58,190 $ 18,344
Apr 8, 8 PM $ 0.0000582
+0.00%
$ 58,190 $ 18,344
Apr 8, 7 PM $ 0.0000582
+0.00%
$ 58,190 $ 18,344
Apr 8, 6 PM $ 0.0000582
+0.00%
$ 58,190 $ 18,344
Apr 8, 5 PM $ 0.0000582
+0.00%
$ 58,190 $ 18,344
Apr 8, 4 PM $ 0.0000582
+0.00%
$ 58,190 $ 18,344
Apr 8, 3 PM $ 0.0000582
+0.00%
$ 58,190 $ 18,344
Apr 8, 2 PM $ 0.0000582
+0.00%
$ 58,190 $ 18,344
Apr 8, 1 PM $ 0.0000582
+0.00%
$ 58,190 $ 18,344
Apr 8, 12 PM $ 0.0000582
+0.09%
$ 58,190 $ 18,344
Apr 8, 6 AM $ 0.0000761
-0.49%
$ 76,143 $ 17,676
Apr 8, 5 AM $ 0.0000765
+0.00%
$ 76,516 $ 17,849
Apr 8, 4 AM $ 0.0000768
-3.89%
$ 76,815 $ 17,850
Apr 8, 3 AM $ 0.0000799
-0.68%
$ 79,869 $ 17,627
Apr 8, 2 AM $ 0.0000804
+3.38%
$ 80,418 $ 17,674
Apr 8, 1 AM $ 0.0000777
-0.79%
$ 77,714 $ 17,624
Apr 8, 12 AM $ 0.0000784
+2.75%
$ 78,397 $ 17,715
Apr 7, 11 PM $ 0.0000824
+7.70%
$ 82,362 $ 17,907
Apr 7, 10 PM $ 0.0000766
+3.14%
$ 76,564 $ 17,606
Apr 7, 9 PM $ 0.0000743
-11.69%
$ 74,327 $ 17,645
Apr 7, 8 PM $ 0.000078
-0.07%
$ 77,977 $ 16,107
Apr 7, 7 PM $ 0.0000779
+0.23%
$ 77,936 $ 15,980
Apr 7, 6 PM $ 0.0000769
+0.00%
$ 76,902 $ 14,418
Apr 7, 5 PM $ 0.0000769
+0.16%
$ 76,899 $ 14,104
Apr 7, 4 PM $ 0.0000769
+1.46%
$ 76,868 $ 13,364