Animals Fund Historical Data

ANIMALS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0000769
+1.46%
$ 76,868 $ 13,364
Apr 7, 3 PM $ 0.0000757
+0.00%
$ 75,713 $ 12,946
Apr 7, 2 PM $ 0.0000761
+0.00%
$ 76,076 $ 13,149
Apr 7, 1 PM $ 0.0000842
+0.33%
$ 84,185 $ 13,012
Apr 7, 12 PM $ 0.000084
-0.25%
$ 83,984 $ 13,056
Apr 7, 11 AM $ 0.0000842
-0.25%
$ 84,193 $ 13,680
Apr 7, 10 AM $ 0.0000844
+0.10%
$ 84,405 $ 13,413
Apr 7, 9 AM $ 0.0000848
+0.13%
$ 84,814 $ 13,693
Apr 7, 8 AM $ 0.0000847
+0.03%
$ 84,704 $ 13,651
Apr 7, 3 AM $ 0.0000887
+0.14%
$ 88,684 $ 13,729
Apr 7, 2 AM $ 0.0000886
+0.50%
$ 88,559 $ 13,685
Apr 7, 1 AM $ 0.0000881
-4.25%
$ 88,082 $ 13,934
Apr 7, 12 AM $ 0.0000839
+0.12%
$ 83,940 $ 14,394
Apr 6, 10 PM $ 0.0000863
+4.17%
$ 86,343 $ 14,676
Apr 6, 9 PM $ 0.0000829
+0.00%
$ 82,886 $ 20,125
Apr 6, 8 PM $ 0.0000829
+0.00%
$ 82,886 $ 20,125
Apr 6, 7 PM $ 0.0000829
+0.00%
$ 82,886 $ 20,125
Apr 6, 6 PM $ 0.0000829
+0.00%
$ 82,886 $ 20,125
Apr 6, 5 PM $ 0.0000829
+0.00%
$ 82,886 $ 20,125
Apr 6, 4 PM $ 0.0000829
-0.05%
$ 82,886 $ 20,125
Apr 6, 3 PM $ 0.0000828
+1.15%
$ 82,834 $ 19,989
Apr 6, 2 PM $ 0.0000819
+1.29%
$ 81,892 $ 19,886
Apr 6, 11 AM $ 0.0000868
-1.33%
$ 86,751 $ 19,336
Apr 6, 10 AM $ 0.0000879
-0.01%
$ 87,919 $ 19,502
Apr 6, 9 AM $ 0.0000869
+0.42%
$ 86,912 $ 18,982
Apr 6, 8 AM $ 0.0000865
+0.10%
$ 86,549 $ 19,055
Apr 6, 7 AM $ 0.0000865
+0.74%
$ 86,466 $ 19,298
Apr 6, 6 AM $ 0.0000859
+1.43%
$ 85,928 $ 18,649
Apr 6, 5 AM $ 0.0000848
-0.01%
$ 84,808 $ 18,394
Apr 6, 4 AM $ 0.0000849
+6.44%
$ 84,852 $ 18,160
Apr 6, 3 AM $ 0.0000845
-0.04%
$ 84,488 $ 18,367
Apr 6, 2 AM $ 0.0000846
+0.58%
$ 84,578 $ 18,429
Apr 6, 1 AM $ 0.0000853
+0.00%
$ 85,334 $ 17,859
Apr 6, 12 AM $ 0.0000855
+0.08%
$ 85,457 $ 17,760
Apr 5, 11 PM $ 0.0000854
+11.67%
$ 85,389 $ 17,693
Apr 5, 10 PM $ 0.0000765
+0.70%
$ 76,467 $ 17,248
Apr 5, 9 PM $ 0.0000759
-1.63%
$ 75,937 $ 16,566
Apr 5, 8 PM $ 0.0000772
-1.54%
$ 77,177 $ 16,688
Apr 5, 6 PM $ 0.0000764
+0.27%
$ 76,424 $ 16,343
Apr 5, 5 PM $ 0.0000762
-0.34%
$ 76,220 $ 16,568
Apr 5, 4 PM $ 0.0000765
+0.09%
$ 76,475 $ 16,478
Apr 5, 3 PM $ 0.0000771
-7.56%
$ 77,095 $ 16,829
Apr 5, 2 PM $ 0.0000834
-4.35%
$ 83,415 $ 17,028
Apr 5, 1 PM $ 0.0000873
+3.22%
$ 87,289 $ 16,812
Apr 5, 12 PM $ 0.0000846
-0.70%
$ 84,563 $ 16,764
Apr 5, 7 AM $ 0.0000879
-0.19%
$ 87,864 $ 17,323
Apr 5, 6 AM $ 0.0000881
-3.14%
$ 88,134 $ 17,222
Apr 5, 5 AM $ 0.000091
+2.37%
$ 90,952 $ 17,515
Apr 5, 4 AM $ 0.0000888
+0.23%
$ 88,778 $ 17,743
Apr 5, 3 AM $ 0.0000897
-0.02%
$ 89,699 $ 17,385