Animals Fund Historical Data

ANIMALS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.0000897
-0.02%
$ 89,699 $ 17,385
Apr 5, 2 AM $ 0.0000897
-0.52%
$ 89,713 $ 17,527
Apr 5, 1 AM $ 0.0000902
+0.27%
$ 90,181 $ 17,746
Apr 5, 12 AM $ 0.0000893
-0.05%
$ 89,328 $ 17,901
Apr 4, 11 PM $ 0.0000894
-0.60%
$ 89,369 $ 17,845
Apr 4, 9 PM $ 0.0000893
+0.41%
$ 89,294 $ 18,780
Apr 4, 8 PM $ 0.000089
+0.35%
$ 88,957 $ 19,015
Apr 4, 5 PM $ 0.0000903
+1.16%
$ 90,289 $ 19,444
Apr 4, 4 PM $ 0.0000892
-2.24%
$ 89,250 $ 19,292
Apr 4, 3 PM $ 0.0000912
+3.09%
$ 91,200 $ 18,795
Apr 4, 2 PM $ 0.0000884
-7.33%
$ 88,371 $ 18,623
Apr 4, 1 PM $ 0.0000954
-0.86%
$ 95,351 $ 18,735
Apr 4, 10 AM $ 0.0001
+0.00%
$ 100,294 $ 19,521
Apr 4, 4 AM $ 0.0000869
+0.22%
$ 86,901 $ 19,123
Apr 4, 3 AM $ 0.0000867
+0.02%
$ 86,706 $ 19,042
Apr 4, 2 AM $ 0.0000869
+0.03%
$ 86,915 $ 19,047
Apr 4, 1 AM $ 0.0000864
+0.00%
$ 86,404 $ 18,966
Apr 4, 12 AM $ 0.0000864
-0.57%
$ 86,435 $ 18,857
Apr 3, 11 PM $ 0.0000869
+0.03%
$ 86,929 $ 18,660
Apr 3, 9 PM $ 0.0000849
+0.00%
$ 84,872 $ 18,165
Apr 3, 8 PM $ 0.0000848
+0.16%
$ 84,827 $ 18,277
Apr 3, 3 PM $ 0.0000825
-2.27%
$ 82,468 $ 17,682
Apr 3, 2 PM $ 0.0000843
-0.04%
$ 84,297 $ 17,780
Apr 3, 1 PM $ 0.0000833
-1.02%
$ 83,293 $ 17,534
Apr 3, 12 PM $ 0.0000842
-7.83%
$ 84,181 $ 17,523
Apr 3, 11 AM $ 0.0000913
+2.56%
$ 91,275 $ 17,223
Apr 3, 10 AM $ 0.000089
-0.21%
$ 88,962 $ 17,369
Apr 3, 9 AM $ 0.0000892
-0.04%
$ 89,210 $ 17,846
Apr 3, 3 AM $ 0.000103
+0.00%
$ 102,813 $ 18,107
Apr 3, 2 AM $ 0.0000952
+0.20%
$ 95,242 $ 17,393
Apr 3, 1 AM $ 0.0000951
+0.07%
$ 95,091 $ 16,961
Apr 3, 12 AM $ 0.000094
+0.20%
$ 93,967 $ 16,175
Apr 2, 11 PM $ 0.0000938
-1.27%
$ 93,816 $ 15,744
Apr 2, 10 PM $ 0.000095
+0.32%
$ 95,011 $ 15,056
Apr 2, 9 PM $ 0.0000946
+0.19%
$ 94,617 $ 14,325
Apr 2, 3 PM $ 0.0000911
-8.61%
$ 91,122 $ 10,708
Apr 2, 2 PM $ 0.0000998
+11.22%
$ 99,801 $ 10,566
Apr 2, 1 PM $ 0.0000896
-0.23%
$ 89,644 $ 10,560
Apr 2, 12 PM $ 0.000095
+1.07%
$ 95,013 $ 10,432
Apr 2, 11 AM $ 0.000094
+2.35%
$ 93,987 $ 10,853
Apr 2, 10 AM $ 0.0000924
-0.38%
$ 92,373 $ 10,417
Apr 2, 9 AM $ 0.0000928
+1.59%
$ 92,756 $ 10,435
Apr 2, 8 AM $ 0.0000927
+1.56%
$ 92,726 $ 10,227
Apr 2, 7 AM $ 0.0000927
+0.00%
$ 92,733 $ 9,964
Apr 2, 6 AM $ 0.0000928
-2.38%
$ 92,837 $ 9,991
Apr 2, 5 AM $ 0.0000951
-0.08%
$ 95,089 $ 9,863
Apr 2, 4 AM $ 0.0001
+0.00%
$ 100,392 $ 10,779
Apr 2, 3 AM $ 0.0001
+0.00%
$ 100,392 $ 10,779
Apr 2, 2 AM $ 0.0001
+0.00%
$ 100,392 $ 10,779
Apr 2, 1 AM $ 0.0001
+0.00%
$ 100,392 $ 10,779