Animals Fund Historical Data

ANIMALS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 27, 11 PM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 27, 10 PM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 27, 9 PM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 27, 8 PM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 27, 7 PM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 27, 6 PM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 27, 5 PM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 27, 4 PM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 27, 3 PM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 27, 2 PM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 27, 1 PM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 27, 12 PM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 27, 11 AM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 27, 10 AM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 27, 9 AM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 27, 8 AM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 27, 7 AM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 27, 6 AM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 27, 5 AM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 27, 4 AM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 27, 3 AM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 27, 2 AM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 27, 1 AM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 27, 12 AM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 26, 11 PM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 26, 10 PM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 26, 9 PM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 26, 8 PM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 26, 7 PM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 26, 6 PM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 26, 5 PM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 26, 4 PM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 26, 3 PM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 26, 2 PM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 26, 1 PM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 26, 12 PM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 26, 11 AM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 26, 10 AM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 26, 9 AM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 26, 8 AM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 26, 7 AM $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 26, 12 AM $ 0.000243
-1.52%
$ 242,644 $ 16,276
Mar 25, 11 PM $ 0.000246
-4.21%
$ 246,314 $ 16,175
Mar 25, 10 PM $ 0.000244
-0.15%
$ 244,323 $ 16,668
Mar 25, 9 PM $ 0.000256
-0.27%
$ 255,858 $ 16,971
Mar 25, 8 PM $ 0.000255
+0.00%
$ 255,179 $ 17,085
Mar 25, 7 PM $ 0.000265
+0.00%
$ 264,985 $ 18,219
Mar 25, 6 PM $ 0.00025
+0.15%
$ 249,901 $ 18,551
Mar 25, 5 PM $ 0.000251
-0.05%
$ 251,018 $ 18,803