Animals Fund Historical Data

ANIMALS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.000251
-0.05%
$ 251,018 $ 18,803
Mar 25, 4 PM $ 0.000251
+0.19%
$ 251,319 $ 18,984
Mar 25, 3 PM $ 0.000251
-1.52%
$ 250,950 $ 19,042
Mar 25, 2 PM $ 0.000268
+3.61%
$ 268,411 $ 19,167
Mar 25, 1 PM $ 0.000252
-0.76%
$ 251,598 $ 19,286
Mar 25, 12 PM $ 0.000254
+3.03%
$ 253,519 $ 19,191
Mar 25, 11 AM $ 0.000246
+1.59%
$ 245,897 $ 19,278
Mar 25, 10 AM $ 0.000255
+3.99%
$ 254,773 $ 18,843
Mar 25, 9 AM $ 0.000252
+0.00%
$ 252,309 $ 19,050
Mar 25, 3 AM $ 0.000313
+0.06%
$ 313,446 $ 19,516
Mar 25, 2 AM $ 0.000314
+0.61%
$ 313,673 $ 19,469
Mar 24, 8 PM $ 0.000382
-0.01%
$ 381,993 $ 18,876
Mar 24, 7 PM $ 0.000323
+0.05%
$ 323,133 $ 18,803
Mar 24, 6 PM $ 0.000323
+0.00%
$ 323,184 $ 18,506
Mar 24, 5 PM $ 0.000323
+0.00%
$ 323,038 $ 18,580
Mar 24, 4 PM $ 0.000314
+5.73%
$ 314,305 $ 18,354
Mar 24, 3 PM $ 0.000297
-1.98%
$ 297,425 $ 18,701
Mar 24, 2 PM $ 0.000303
-8.92%
$ 303,428 $ 18,851
Mar 24, 1 PM $ 0.000315
+1.56%
$ 315,221 $ 18,803
Mar 24, 12 PM $ 0.00031
+0.94%
$ 310,391 $ 18,869
Mar 24, 11 AM $ 0.000308
+0.77%
$ 307,548 $ 19,180
Mar 24, 10 AM $ 0.000305
-0.15%
$ 305,380 $ 19,270
Mar 24, 9 AM $ 0.000301
+0.00%
$ 301,456 $ 18,772
Mar 24, 8 AM $ 0.000329
-0.05%
$ 328,768 $ 19,081
Mar 24, 7 AM $ 0.000329
+0.01%
$ 328,801 $ 19,127
Mar 24, 6 AM $ 0.000328
+0.05%
$ 327,876 $ 18,980
Mar 24, 5 AM $ 0.000328
+0.54%
$ 327,728 $ 19,128
Mar 24, 3 AM $ 0.000328
+0.07%
$ 327,680 $ 19,783
Mar 24, 2 AM $ 0.000327
-0.17%
$ 327,459 $ 19,774
Mar 24, 1 AM $ 0.000328
-0.88%
$ 328,010 $ 20,023
Mar 23, 10 PM $ 0.000338
+0.35%
$ 338,369 $ 19,513
Mar 23, 9 PM $ 0.000332
-0.04%
$ 331,948 $ 19,733
Mar 23, 8 PM $ 0.000328
-4.05%
$ 327,755 $ 19,652
Mar 23, 6 PM $ 0.000356
+0.00%
$ 355,511 $ 19,836
Mar 23, 5 PM $ 0.000332
+2.97%
$ 332,216 $ 19,690
Mar 23, 4 PM $ 0.000323
-8.03%
$ 322,786 $ 19,166
Mar 23, 3 PM $ 0.000351
+8.58%
$ 350,967 $ 19,156
Mar 23, 2 PM $ 0.000323
+4.57%
$ 323,235 $ 19,327
Mar 23, 1 PM $ 0.000309
-1.28%
$ 309,108 $ 19,317
Mar 23, 12 PM $ 0.000311
-0.03%
$ 311,370 $ 18,849
Mar 23, 11 AM $ 0.000311
+8.57%
$ 311,491 $ 18,293
Mar 23, 10 AM $ 0.000317
+0.23%
$ 317,008 $ 17,166
Mar 23, 9 AM $ 0.000316
+0.00%
$ 315,705 $ 16,030
Mar 23, 8 AM $ 0.000316
-0.79%
$ 315,647 $ 15,923
Mar 23, 7 AM $ 0.000308
-0.10%
$ 307,879 $ 14,764
Mar 23, 6 AM $ 0.000308
-0.09%
$ 308,311 $ 14,437
Mar 23, 5 AM $ 0.000309
+0.03%
$ 308,583 $ 13,367
Mar 22, 11 PM $ 0.000344
-0.09%
$ 343,742 $ 8,394
Mar 22, 10 PM $ 0.000344
+0.00%
$ 344,430 $ 8,164
Mar 22, 9 PM $ 0.000347
+0.00%
$ 347,075 $ 6,766