Animals Fund Historical Data

ANIMALS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.000347
+0.00%
$ 347,075 $ 6,766
Mar 22, 8 PM $ 0.000355
-2.51%
$ 354,953 $ 6,393
Mar 22, 7 PM $ 0.000365
+0.19%
$ 364,622 $ 5,183
Mar 22, 6 PM $ 0.000364
-0.14%
$ 363,829 $ 4,560
Mar 22, 5 PM $ 0.000364
+0.09%
$ 364,344 $ 3,896
Mar 22, 4 PM $ 0.000381
-0.03%
$ 380,695 $ 3,409
Mar 22, 3 PM $ 0.000371
-0.37%
$ 370,861 $ 3,457
Mar 22, 2 PM $ 0.000384
+2.23%
$ 383,691 $ 2,981
Mar 22, 12 PM $ 0.000383
+0.00%
$ 383,498 $ 11,403
Mar 22, 11 AM $ 0.000383
+0.00%
$ 383,498 $ 11,403
Mar 22, 10 AM $ 0.000383
+0.00%
$ 383,498 $ 11,403
Mar 22, 9 AM $ 0.000383
+0.00%
$ 383,498 $ 11,403
Mar 22, 8 AM $ 0.000383
+0.00%
$ 383,498 $ 11,403
Mar 22, 7 AM $ 0.000383
+0.00%
$ 383,498 $ 11,403
Mar 22, 6 AM $ 0.000383
+0.00%
$ 383,498 $ 11,403
Mar 22, 5 AM $ 0.000383
+0.00%
$ 383,498 $ 11,403
Mar 22, 4 AM $ 0.000383
+0.00%
$ 383,498 $ 11,403
Mar 22, 3 AM $ 0.000383
+0.00%
$ 383,498 $ 11,403
Mar 22, 2 AM $ 0.000383
+0.00%
$ 383,498 $ 11,403
Mar 22, 1 AM $ 0.000383
+0.00%
$ 383,498 $ 11,403
Mar 22, 12 AM $ 0.000383
+0.00%
$ 383,498 $ 11,403
Mar 21, 11 PM $ 0.000383
+0.00%
$ 383,498 $ 11,403
Mar 21, 4 PM $ 0.000416
-0.55%
$ 416,366 $ 11,194
Mar 21, 2 PM $ 0.000418
-0.38%
$ 417,949 $ 9,910
Mar 21, 1 PM $ 0.00042
+0.00%
$ 419,550 $ 9,481
Mar 21, 11 AM $ 0.00042
-0.16%
$ 419,669 $ 9,644
Mar 21, 10 AM $ 0.000414
+0.36%
$ 414,218 $ 9,358
Mar 21, 9 AM $ 0.000413
+0.00%
$ 412,730 $ 9,487
Mar 21, 8 AM $ 0.00041
+0.05%
$ 410,236 $ 9,687
Mar 21, 6 AM $ 0.000416
-0.04%
$ 415,592 $ 9,566
Mar 21, 12 AM $ 0.00057
+0.00%
$ 570,176 $ 16,553
Mar 20, 11 PM $ 0.00057
+0.00%
$ 570,176 $ 16,553
Mar 20, 10 PM $ 0.00057
+0.00%
$ 570,176 $ 16,553
Mar 20, 9 PM $ 0.00057
+0.00%
$ 570,176 $ 16,553
Mar 20, 8 PM $ 0.00057
+0.00%
$ 570,176 $ 16,553
Mar 20, 7 PM $ 0.00057
+0.00%
$ 570,176 $ 16,553
Mar 20, 6 PM $ 0.00057
+0.00%
$ 570,176 $ 16,553
Mar 20, 5 PM $ 0.00057
+0.00%
$ 570,176 $ 16,553
Mar 20, 4 PM $ 0.00057
+0.00%
$ 570,176 $ 16,553
Mar 20, 3 PM $ 0.00057
+0.00%
$ 570,176 $ 16,553
Mar 20, 2 PM $ 0.00057
+0.00%
$ 570,176 $ 16,553
Mar 20, 1 PM $ 0.00057
+0.34%
$ 570,176 $ 16,553
Mar 20, 12 PM $ 0.000568
+0.08%
$ 568,403 $ 16,682
Mar 20, 11 AM $ 0.000568
+0.19%
$ 567,519 $ 16,483
Mar 20, 9 AM $ 0.000579
+0.89%
$ 578,601 $ 16,234
Mar 20, 8 AM $ 0.000573
+0.02%
$ 573,492 $ 16,190
Mar 20, 7 AM $ 0.000612
+1.18%
$ 611,576 $ 16,242
Mar 20, 6 AM $ 0.000563
-0.03%
$ 562,780 $ 16,634
Mar 20, 5 AM $ 0.000563
-0.19%
$ 562,927 $ 16,657
Mar 20, 4 AM $ 0.000564
-0.33%
$ 564,009 $ 17,251