Animals Fund Historical Data

ANIMALS Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.000121
+5.05%
$ 117,973 $ 14,404
May 6, 6 AM $ 0.000115
-3.15%
$ 112,636 $ 14,603
May 6, 5 AM $ 0.000119
+0.03%
$ 116,298 $ 14,690
May 6, 4 AM $ 0.000119
-0.65%
$ 116,278 $ 14,294
May 6, 3 AM $ 0.000119
+3.32%
$ 115,921 $ 14,884
May 6, 2 AM $ 0.000115
-6.05%
$ 112,199 $ 15,014
May 5, 10 PM $ 0.000127
+0.00%
$ 124,553 $ 16,789
May 5, 9 PM $ 0.000127
+0.00%
$ 124,553 $ 16,789
May 5, 8 PM $ 0.000127
+0.00%
$ 124,553 $ 16,789
May 5, 7 PM $ 0.000127
+0.00%
$ 124,553 $ 16,789
May 5, 6 PM $ 0.000127
+0.00%
$ 124,553 $ 16,789
May 5, 5 PM $ 0.000127
+0.00%
$ 124,553 $ 16,789
May 5, 4 PM $ 0.000127
+0.00%
$ 124,553 $ 16,789
May 5, 3 PM $ 0.000127
+0.00%
$ 124,553 $ 16,789
May 5, 2 PM $ 0.000127
+0.00%
$ 124,553 $ 16,789
May 5, 1 PM $ 0.000127
+0.00%
$ 124,553 $ 16,789
May 5, 12 PM $ 0.000127
+0.00%
$ 124,553 $ 16,789
May 5, 11 AM $ 0.000127
+0.00%
$ 124,553 $ 16,789
May 5, 10 AM $ 0.000127
+0.00%
$ 124,553 $ 16,789
May 5, 9 AM $ 0.000127
+0.00%
$ 124,553 $ 16,789
May 5, 8 AM $ 0.000127
+0.00%
$ 124,553 $ 16,789
May 5, 7 AM $ 0.000125
+2.67%
$ 122,075 $ 24,338
May 5, 6 AM $ 0.000122
-1.85%
$ 118,904 $ 23,918
May 5, 5 AM $ 0.000126
-0.42%
$ 122,921 $ 23,952
May 5, 4 AM $ 0.000126
+6.90%
$ 123,437 $ 24,218
May 5, 3 AM $ 0.000118
+1.08%
$ 115,470 $ 24,371
May 5, 2 AM $ 0.000117
-6.06%
$ 114,239 $ 24,432
May 5, 1 AM $ 0.000125
+5.57%
$ 122,321 $ 23,126
May 5, 12 AM $ 0.000123
-1.21%
$ 120,555 $ 22,914
May 4, 11 PM $ 0.000128
+1.45%
$ 125,589 $ 16,743
May 4, 7 PM $ 0.00013
+5.10%
$ 127,149 $ 21,438
May 4, 6 PM $ 0.000124
-0.83%
$ 120,975 $ 4,463
May 4, 5 PM $ 0.000125
+4.77%
$ 121,991 $ 4,874
May 4, 4 PM $ 0.000119
-4.56%
$ 116,432 $ 22,049
May 4, 3 PM $ 0.000125
-2.97%
$ 121,991 $ 4,874
May 4, 2 PM $ 0.000129
-1.54%
$ 125,731 $ 21,740
May 4, 1 PM $ 0.000131
+0.43%
$ 127,692 $ 21,998
May 4, 11 AM $ 0.000129
+0.21%
$ 125,873 $ 17,843
May 4, 10 AM $ 0.000129
-2.11%
$ 125,843 $ 18,170
May 4, 9 AM $ 0.000131
-3.90%
$ 128,560 $ 19,221
May 4, 8 AM $ 0.000138
+1.36%
$ 134,681 $ 18,292
May 4, 7 AM $ 0.000143
-1.80%
$ 139,462 $ 18,523
May 4, 6 AM $ 0.000146
-0.50%
$ 142,356 $ 18,442
May 4, 5 AM $ 0.000147
-0.16%
$ 143,500 $ 18,486
May 4, 4 AM $ 0.000146
+0.00%
$ 142,375 $ 17,117
May 4, 3 AM $ 0.000146
-0.05%
$ 143,118 $ 17,171
May 4, 2 AM $ 0.000146
+7.20%
$ 143,187 $ 16,824
May 4, 1 AM $ 0.000137
+1.68%
$ 133,938 $ 17,094
May 4, 12 AM $ 0.000144
+0.07%
$ 141,124 $ 17,510
May 3, 10 PM $ 0.000146
-0.23%
$ 142,561 $ 17,749