Animals Fund Historical Data

ANIMALS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.000282
-0.09%
$ 281,806 $ 19,081
Mar 17, 11 AM $ 0.000282
-0.31%
$ 282,070 $ 19,006
Mar 17, 10 AM $ 0.000287
+0.06%
$ 286,606 $ 18,491
Mar 17, 9 AM $ 0.000286
+5.95%
$ 286,494 $ 18,407
Mar 17, 8 AM $ 0.000271
-0.03%
$ 270,767 $ 18,806
Mar 17, 5 AM $ 0.000261
+0.06%
$ 260,771 $ 18,781
Mar 17, 4 AM $ 0.000261
+0.02%
$ 260,616 $ 18,997
Mar 17, 3 AM $ 0.000261
-7.76%
$ 260,555 $ 19,102
Mar 17, 2 AM $ 0.000282
-5.53%
$ 282,420 $ 19,031
Mar 17, 1 AM $ 0.000299
+1.02%
$ 298,955 $ 18,393
Mar 17, 12 AM $ 0.000325
-0.03%
$ 325,388 $ 17,702
Mar 16, 11 PM $ 0.000303
+0.36%
$ 302,545 $ 17,344
Mar 16, 10 PM $ 0.000302
-4.54%
$ 301,571 $ 17,455
Mar 16, 9 PM $ 0.000316
-2.03%
$ 315,712 $ 17,252
Mar 16, 8 PM $ 0.000322
+0.08%
$ 322,106 $ 17,503
Mar 16, 7 PM $ 0.000322
+0.10%
$ 322,026 $ 17,354
Mar 16, 6 PM $ 0.000319
+1.13%
$ 319,492 $ 16,909
Mar 16, 5 PM $ 0.000293
+0.65%
$ 292,655 $ 16,949
Mar 16, 4 PM $ 0.000291
-2.99%
$ 290,773 $ 17,057
Mar 16, 3 PM $ 0.000286
+0.83%
$ 286,361 $ 17,090
Mar 16, 2 PM $ 0.000284
-10.59%
$ 284,184 $ 17,341
Mar 16, 1 PM $ 0.000318
+0.14%
$ 317,865 $ 17,685
Mar 16, 12 PM $ 0.000317
-0.15%
$ 317,276 $ 17,459
Mar 16, 11 AM $ 0.000318
+0.75%
$ 317,741 $ 17,543
Mar 16, 10 AM $ 0.000316
+0.76%
$ 315,755 $ 17,778
Mar 16, 9 AM $ 0.000313
+0.31%
$ 313,254 $ 17,822
Mar 16, 8 AM $ 0.000312
-1.61%
$ 312,229 $ 17,521
Mar 16, 7 AM $ 0.000317
+0.24%
$ 317,130 $ 18,032
Mar 16, 6 AM $ 0.000331
+4.96%
$ 331,095 $ 17,999
Mar 16, 5 AM $ 0.000316
-1.48%
$ 315,509 $ 17,780
Mar 16, 4 AM $ 0.00032
+0.00%
$ 320,368 $ 17,907
Mar 16, 3 AM $ 0.000345
+1.42%
$ 345,289 $ 18,093
Mar 16, 2 AM $ 0.000313
-1.66%
$ 313,210 $ 18,427
Mar 16, 12 AM $ 0.000325
+0.06%
$ 325,011 $ 18,758
Mar 15, 11 PM $ 0.000325
+0.02%
$ 324,893 $ 18,758
Mar 15, 10 PM $ 0.000314
-8.98%
$ 314,111 $ 18,715
Mar 15, 9 PM $ 0.000313
-2.95%
$ 313,337 $ 18,860
Mar 15, 8 PM $ 0.000323
-3.59%
$ 322,845 $ 18,516
Mar 15, 6 PM $ 0.000306
-0.04%
$ 306,404 $ 18,740
Mar 15, 5 PM $ 0.000306
-6.04%
$ 306,409 $ 18,445
Mar 15, 4 PM $ 0.000327
-0.05%
$ 326,915 $ 18,383
Mar 15, 1 PM $ 0.000333
+0.03%
$ 332,878 $ 18,473
Mar 15, 12 PM $ 0.000307
-3.91%
$ 306,604 $ 18,415
Mar 15, 11 AM $ 0.000319
-0.19%
$ 318,932 $ 18,578
Mar 15, 9 AM $ 0.000335
+0.00%
$ 334,897 $ 18,111
Mar 15, 8 AM $ 0.000335
-0.34%
$ 334,625 $ 17,583
Mar 15, 7 AM $ 0.000336
-3.90%
$ 335,965 $ 16,943
Mar 15, 6 AM $ 0.000363
-0.12%
$ 362,644 $ 16,182
Mar 15, 5 AM $ 0.000363
+0.26%
$ 363,047 $ 15,549
Mar 15, 3 AM $ 0.000333
-0.14%
$ 332,624 $ 14,959