Animals Fund Historical Data

ANIMALS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.000333
-0.14%
$ 332,624 $ 14,959
Mar 15, 2 AM $ 0.000333
-6.46%
$ 333,076 $ 14,888
Mar 15, 12 AM $ 0.000364
+0.00%
$ 363,521 $ 14,862
Mar 14, 11 PM $ 0.000336
+0.00%
$ 336,282 $ 14,822
Mar 14, 10 PM $ 0.000322
+2.87%
$ 321,903 $ 15,187
Mar 14, 9 PM $ 0.000313
+1.91%
$ 313,116 $ 15,587
Mar 14, 8 PM $ 0.000307
+3.38%
$ 306,969 $ 15,497
Mar 14, 7 PM $ 0.000297
+0.04%
$ 296,944 $ 15,662
Mar 14, 6 PM $ 0.000295
+0.76%
$ 294,511 $ 15,654
Mar 14, 5 PM $ 0.000303
-1.31%
$ 302,583 $ 15,755
Mar 14, 4 PM $ 0.000306
-0.03%
$ 306,260 $ 15,749
Mar 14, 3 PM $ 0.000316
+0.00%
$ 316,051 $ 15,738
Mar 14, 2 PM $ 0.000316
-1.60%
$ 316,389 $ 15,634
Mar 14, 1 PM $ 0.000321
+0.01%
$ 321,426 $ 15,178
Mar 14, 12 PM $ 0.000317
+0.05%
$ 317,168 $ 15,089
Mar 14, 10 AM $ 0.000326
+0.00%
$ 326,265 $ 15,102
Mar 14, 9 AM $ 0.000326
-3.54%
$ 326,165 $ 15,102
Mar 14, 8 AM $ 0.000338
+0.00%
$ 338,137 $ 16,480
Mar 14, 7 AM $ 0.000338
+0.00%
$ 338,137 $ 16,480
Mar 14, 5 AM $ 0.000347
-0.04%
$ 347,178 $ 17,564
Mar 14, 4 AM $ 0.000352
+0.00%
$ 352,066 $ 17,470
Mar 14, 2 AM $ 0.000351
-0.35%
$ 350,866 $ 17,166
Mar 14, 1 AM $ 0.000352
-1.56%
$ 352,101 $ 17,016
Mar 14, 12 AM $ 0.000387
+0.00%
$ 387,004 $ 18,714
Mar 13, 10 PM $ 0.000395
+5.08%
$ 395,263 $ 17,556
Mar 13, 3 PM $ 0.000282
-0.12%
$ 281,998 $ 17,906
Mar 13, 2 PM $ 0.000282
-3.86%
$ 282,345 $ 17,852
Mar 13, 1 PM $ 0.000284
+24.95%
$ 284,249 $ 17,874
Mar 13, 12 PM $ 0.000227
-0.08%
$ 227,493 $ 18,184
Mar 13, 9 AM $ 0.000214
-0.02%
$ 213,806 $ 18,820
Mar 13, 7 AM $ 0.000212
-4.39%
$ 212,349 $ 18,532
Mar 13, 5 AM $ 0.000213
+0.00%
$ 213,387 $ 18,664
Mar 13, 1 AM $ 0.000209
-0.31%
$ 208,895 $ 17,149
Mar 13, 12 AM $ 0.000211
-3.78%
$ 210,766 $ 17,223
Mar 12, 11 PM $ 0.00019
-7.04%
$ 189,572 $ 17,363
Mar 12, 10 PM $ 0.000204
+2.92%
$ 203,910 $ 17,333
Mar 12, 9 PM $ 0.000198
-4.01%
$ 197,679 $ 17,435
Mar 12, 8 PM $ 0.000206
-1.03%
$ 205,889 $ 17,837
Mar 12, 2 PM $ 0.000236
+5.80%
$ 236,081 $ 17,522
Mar 12, 1 PM $ 0.000209
-0.02%
$ 208,637 $ 17,354
Mar 12, 12 PM $ 0.000209
+6.25%
$ 208,679 $ 17,429
Mar 12, 11 AM $ 0.000197
+0.00%
$ 196,585 $ 17,948
Mar 12, 9 AM $ 0.000196
+0.04%
$ 196,173 $ 17,580
Mar 12, 8 AM $ 0.000196
+0.00%
$ 196,101 $ 17,508
Mar 12, 6 AM $ 0.000194
-0.08%
$ 193,957 $ 17,686
Mar 12, 5 AM $ 0.000194
+0.12%
$ 194,123 $ 17,952
Mar 12, 4 AM $ 0.000194
+0.00%
$ 193,885 $ 17,772
Mar 12, 3 AM $ 0.000193
+0.02%
$ 192,798 $ 17,989
Mar 12, 2 AM $ 0.000193
-0.03%
$ 192,916 $ 18,123
Mar 11, 8 PM $ 0.000164
+0.16%
$ 163,595 $ 18,108