Animals Fund Historical Data

ANIMALS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.000163
-1.61%
$ 163,488 $ 18,189
Mar 11, 6 PM $ 0.000166
+0.08%
$ 166,126 $ 18,442
Mar 11, 5 PM $ 0.000163
-5.58%
$ 163,318 $ 18,484
Mar 11, 4 PM $ 0.000173
+0.56%
$ 173,040 $ 18,618
Mar 11, 3 PM $ 0.000172
+1.69%
$ 171,607 $ 18,389
Mar 11, 2 PM $ 0.000169
+1.03%
$ 168,577 $ 18,524
Mar 11, 1 PM $ 0.000154
-7.64%
$ 154,435 $ 18,653
Mar 11, 12 PM $ 0.000167
+4.33%
$ 167,044 $ 18,505
Mar 11, 11 AM $ 0.00016
+0.06%
$ 160,095 $ 18,035
Mar 11, 8 AM $ 0.00016
-0.20%
$ 159,996 $ 18,326
Mar 11, 7 AM $ 0.000161
+0.97%
$ 160,511 $ 18,369
Mar 11, 6 AM $ 0.000161
-0.14%
$ 161,119 $ 18,361
Mar 11, 5 AM $ 0.000161
-0.41%
$ 161,314 $ 18,141
Mar 11, 4 AM $ 0.000162
+0.53%
$ 161,823 $ 18,121
Mar 11, 3 AM $ 0.000161
+1.41%
$ 161,157 $ 18,240
Mar 11, 1 AM $ 0.00016
-0.05%
$ 160,378 $ 17,686
Mar 11, 12 AM $ 0.000154
-0.20%
$ 154,442 $ 17,812
Mar 10, 11 PM $ 0.000155
+0.06%
$ 154,927 $ 17,707
Mar 10, 10 PM $ 0.000156
+0.07%
$ 155,783 $ 17,616
Mar 10, 8 PM $ 0.000167
+0.17%
$ 167,330 $ 18,237
Mar 10, 7 PM $ 0.000167
+6.30%
$ 166,924 $ 18,036
Mar 10, 6 PM $ 0.000157
-9.74%
$ 156,691 $ 17,882
Mar 10, 5 PM $ 0.000174
+8.50%
$ 173,548 $ 18,204
Mar 10, 4 PM $ 0.00016
+2.01%
$ 159,839 $ 18,203
Mar 10, 3 PM $ 0.000161
-0.18%
$ 161,054 $ 18,323
Mar 10, 2 PM $ 0.00017
+4.87%
$ 169,697 $ 18,287
Mar 10, 1 PM $ 0.000162
-1.06%
$ 161,690 $ 18,423
Mar 10, 12 PM $ 0.00015
-0.01%
$ 149,751 $ 18,094
Mar 10, 11 AM $ 0.00015
-1.23%
$ 150,027 $ 18,267
Mar 10, 10 AM $ 0.000147
-0.14%
$ 147,008 $ 17,793
Mar 10, 9 AM $ 0.000147
-0.12%
$ 147,388 $ 17,904
Mar 10, 8 AM $ 0.000146
+0.71%
$ 145,978 $ 18,020
Mar 10, 7 AM $ 0.000145
+0.59%
$ 144,883 $ 18,334
Mar 10, 6 AM $ 0.00014
-0.01%
$ 140,163 $ 17,866
Mar 10, 3 AM $ 0.00014
-0.15%
$ 139,778 $ 17,850
Mar 10, 2 AM $ 0.00014
-7.31%
$ 139,854 $ 18,020
Mar 10, 1 AM $ 0.000151
+0.50%
$ 150,695 $ 18,113
Mar 10, 12 AM $ 0.00015
-0.67%
$ 149,946 $ 18,451
Mar 9, 11 PM $ 0.000151
-1.69%
$ 151,132 $ 18,098
Mar 9, 10 PM $ 0.000156
+0.78%
$ 156,038 $ 18,074
Mar 9, 9 PM $ 0.000146
+1.02%
$ 145,577 $ 17,791
Mar 9, 8 PM $ 0.000144
-0.85%
$ 143,994 $ 17,798
Mar 9, 7 PM $ 0.000142
+6.88%
$ 142,348 $ 17,721
Mar 9, 6 PM $ 0.000133
+0.01%
$ 133,185 $ 17,696
Mar 9, 5 PM $ 0.000131
+0.36%
$ 131,346 $ 17,463
Mar 9, 4 PM $ 0.000131
+0.04%
$ 130,951 $ 17,409
Mar 9, 3 PM $ 0.000131
-7.31%
$ 131,090 $ 17,148
Mar 9, 2 PM $ 0.000142
+0.84%
$ 141,600 $ 17,354
Mar 9, 1 PM $ 0.00014
+8.13%
$ 140,290 $ 17,517
Mar 9, 12 PM $ 0.00013
-7.14%
$ 129,651 $ 17,474