Animals Fund Historical Data

ANIMALS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.00013
-7.14%
$ 129,651 $ 17,474
Mar 9, 11 AM $ 0.00014
-0.25%
$ 139,717 $ 17,314
Mar 9, 10 AM $ 0.000129
-0.05%
$ 129,241 $ 17,734
Mar 9, 8 AM $ 0.000123
+0.00%
$ 122,841 $ 17,954
Mar 9, 7 AM $ 0.000133
-0.43%
$ 133,256 $ 17,564
Mar 9, 6 AM $ 0.000135
+0.00%
$ 134,580 $ 17,618
Mar 9, 5 AM $ 0.000135
+0.14%
$ 134,580 $ 17,656
Mar 9, 3 AM $ 0.000137
-0.12%
$ 136,558 $ 17,936
Mar 9, 1 AM $ 0.000149
+0.00%
$ 149,454 $ 17,407
Mar 9, 12 AM $ 0.00015
+10.43%
$ 150,088 $ 17,259
Mar 8, 11 PM $ 0.000131
-0.74%
$ 131,237 $ 17,494
Mar 8, 10 PM $ 0.000121
+0.38%
$ 120,728 $ 17,602
Mar 8, 9 PM $ 0.00012
-1.57%
$ 120,275 $ 17,839
Mar 8, 8 PM $ 0.000122
+1.14%
$ 122,128 $ 17,509
Mar 8, 5 PM $ 0.00011
-0.21%
$ 110,479 $ 17,622
Mar 8, 4 PM $ 0.000112
-0.27%
$ 111,598 $ 17,335
Mar 8, 3 PM $ 0.000112
-0.07%
$ 111,774 $ 17,747
Mar 8, 1 PM $ 0.00011
-0.19%
$ 110,300 $ 17,705
Mar 8, 12 PM $ 0.000112
-0.02%
$ 112,151 $ 17,965
Mar 8, 11 AM $ 0.00012
-0.27%
$ 120,341 $ 18,138
Mar 8, 10 AM $ 0.000121
+0.03%
$ 120,649 $ 18,231
Mar 8, 9 AM $ 0.000121
-0.44%
$ 121,271 $ 17,743
Mar 8, 8 AM $ 0.000122
-0.09%
$ 121,802 $ 17,642
Mar 8, 6 AM $ 0.000121
+0.00%
$ 120,687 $ 17,625
Mar 8, 5 AM $ 0.000121
-0.33%
$ 121,406 $ 18,860
Mar 8, 4 AM $ 0.000122
-0.34%
$ 121,658 $ 18,525
Mar 7, 10 PM $ 0.000115
+0.07%
$ 115,182 $ 18,134
Mar 7, 9 PM $ 0.000115
+0.79%
$ 114,806 $ 18,121
Mar 7, 7 PM $ 0.00011
-1.71%
$ 110,298 $ 18,654
Mar 7, 6 PM $ 0.000112
+0.67%
$ 112,070 $ 18,849
Mar 7, 5 PM $ 0.000111
-0.01%
$ 111,439 $ 19,039
Mar 7, 12 PM $ 0.000108
+0.16%
$ 107,804 $ 19,172
Mar 7, 6 AM $ 0.000141
-0.54%
$ 141,254 $ 18,780
Mar 7, 12 AM $ 0.000137
+0.97%
$ 137,122 $ 19,154
Mar 6, 11 PM $ 0.000135
-0.05%
$ 134,704 $ 19,118
Mar 6, 10 PM $ 0.000132
+2.66%
$ 131,836 $ 19,103
Mar 6, 9 PM $ 0.000128
-1.04%
$ 128,421 $ 19,133
Mar 6, 7 PM $ 0.000129
+7.94%
$ 128,978 $ 18,885
Mar 6, 6 PM $ 0.000119
-0.13%
$ 119,354 $ 18,619
Mar 6, 5 PM $ 0.00012
-0.53%
$ 119,533 $ 18,659
Mar 6, 4 PM $ 0.000121
-0.36%
$ 120,903 $ 18,624
Mar 6, 3 PM $ 0.000121
-4.57%
$ 121,180 $ 18,361
Mar 6, 2 PM $ 0.000126
+5.80%
$ 126,088 $ 18,306
Mar 6, 1 PM $ 0.000129
-0.32%
$ 128,627 $ 18,327
Mar 6, 12 PM $ 0.000129
+0.23%
$ 128,821 $ 18,100
Mar 6, 11 AM $ 0.000129
-2.09%
$ 128,519 $ 18,263
Mar 6, 10 AM $ 0.000133
+2.58%
$ 132,811 $ 18,501
Mar 6, 9 AM $ 0.00013
-1.41%
$ 129,636 $ 18,492
Mar 6, 8 AM $ 0.000133
-0.26%
$ 132,900 $ 18,401
Mar 6, 7 AM $ 0.000133
+0.05%
$ 133,250 $ 18,452