Animals Fund Historical Data

ANIMALS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.000133
+0.05%
$ 133,250 $ 18,452
Mar 6, 6 AM $ 0.000131
+0.00%
$ 130,570 $ 18,334
Mar 6, 5 AM $ 0.000135
+0.27%
$ 135,115 $ 18,756
Mar 6, 4 AM $ 0.000135
-0.15%
$ 134,722 $ 18,741
Mar 6, 3 AM $ 0.000135
-0.70%
$ 135,042 $ 19,379
Mar 6, 2 AM $ 0.000136
-0.11%
$ 136,140 $ 19,287
Mar 6, 1 AM $ 0.000136
+1.65%
$ 136,390 $ 19,186
Mar 5, 11 PM $ 0.000135
-1.06%
$ 135,039 $ 19,260
Mar 5, 10 PM $ 0.000136
+3.71%
$ 136,483 $ 19,315
Mar 5, 9 PM $ 0.000132
+0.33%
$ 131,707 $ 19,605
Mar 5, 8 PM $ 0.000135
-1.42%
$ 134,520 $ 19,740
Mar 5, 7 PM $ 0.000136
-5.73%
$ 136,391 $ 19,787
Mar 5, 5 PM $ 0.00015
+9.55%
$ 149,815 $ 19,716
Mar 5, 4 PM $ 0.000129
-12.56%
$ 128,606 $ 19,659
Mar 5, 3 PM $ 0.000147
-3.83%
$ 147,073 $ 19,382
Mar 5, 2 PM $ 0.000153
-0.46%
$ 152,934 $ 19,484
Mar 5, 1 PM $ 0.000141
+0.40%
$ 141,240 $ 19,858
Mar 5, 12 PM $ 0.000141
+0.23%
$ 140,684 $ 20,145
Mar 5, 11 AM $ 0.00014
-3.32%
$ 140,306 $ 19,949
Mar 5, 10 AM $ 0.000145
+0.03%
$ 145,126 $ 19,777
Mar 5, 8 AM $ 0.00014
-0.03%
$ 140,412 $ 19,550
Mar 5, 7 AM $ 0.00014
+1.84%
$ 140,267 $ 19,404
Mar 5, 6 AM $ 0.000138
-0.64%
$ 137,780 $ 19,170
Mar 5, 5 AM $ 0.000139
-2.03%
$ 138,664 $ 19,044
Mar 5, 4 AM $ 0.000142
+0.07%
$ 141,554 $ 18,579
Mar 5, 3 AM $ 0.000141
-0.36%
$ 141,387 $ 18,694
Mar 5, 2 AM $ 0.000142
+0.19%
$ 141,865 $ 18,347
Mar 5, 1 AM $ 0.000142
-8.55%
$ 141,893 $ 18,455
Mar 4, 11 PM $ 0.00017
-0.56%
$ 169,724 $ 18,382
Mar 4, 10 PM $ 0.00017
+5.22%
$ 170,495 $ 18,455
Mar 4, 9 PM $ 0.000162
-0.09%
$ 162,054 $ 18,160
Mar 4, 8 PM $ 0.000162
+0.00%
$ 161,735 $ 17,915
Mar 4, 1 PM $ 0.000131
+0.28%
$ 131,424 $ 17,082
Mar 4, 12 PM $ 0.000131
-0.09%
$ 131,062 $ 17,124
Mar 4, 11 AM $ 0.000131
-9.70%
$ 131,182 $ 17,050
Mar 4, 9 AM $ 0.000124
+0.00%
$ 124,049 $ 16,958
Mar 4, 8 AM $ 0.000124
-9.25%
$ 124,089 $ 16,974
Mar 4, 7 AM $ 0.000137
+0.02%
$ 136,730 $ 16,848
Mar 4, 4 AM $ 0.000158
-0.92%
$ 157,611 $ 16,796
Mar 4, 3 AM $ 0.000159
+8.45%
$ 159,186 $ 16,842
Mar 4, 2 AM $ 0.000147
+0.00%
$ 146,861 $ 16,812
Mar 4, 1 AM $ 0.00014
+5.98%
$ 140,083 $ 16,888
Mar 4, 12 AM $ 0.000132
-6.56%
$ 132,027 $ 17,015
Mar 3, 11 PM $ 0.00013
+0.70%
$ 129,981 $ 16,423
Mar 3, 10 PM $ 0.000128
+2.46%
$ 127,737 $ 16,472
Mar 3, 9 PM $ 0.000125
+0.00%
$ 124,671 $ 16,552
Mar 3, 8 PM $ 0.000129
-4.37%
$ 129,414 $ 16,807
Mar 3, 7 PM $ 0.000134
-8.15%
$ 133,897 $ 17,093
Mar 3, 6 PM $ 0.000146
-1.74%
$ 145,781 $ 17,279
Mar 3, 5 PM $ 0.000148
-0.34%
$ 148,298 $ 17,092