Animals Fund Historical Data

ANIMALS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.000149
+9.31%
$ 148,808 $ 17,793
Mar 3, 3 PM $ 0.000136
+1.72%
$ 135,838 $ 17,737
Mar 3, 2 PM $ 0.000133
+0.10%
$ 133,415 $ 17,658
Mar 3, 1 PM $ 0.000133
-4.66%
$ 133,278 $ 17,584
Mar 3, 12 PM $ 0.00014
+0.15%
$ 139,590 $ 17,968
Mar 3, 11 AM $ 0.000139
+6.86%
$ 139,215 $ 17,886
Mar 3, 10 AM $ 0.00013
-7.44%
$ 130,196 $ 17,989
Mar 3, 9 AM $ 0.000141
+0.00%
$ 140,656 $ 18,263
Mar 3, 8 AM $ 0.00013
-8.14%
$ 129,906 $ 18,538
Mar 3, 7 AM $ 0.000141
-0.87%
$ 141,415 $ 18,833
Mar 3, 6 AM $ 0.000143
-1.12%
$ 142,787 $ 19,135
Mar 3, 5 AM $ 0.000144
+0.11%
$ 144,242 $ 18,744
Mar 3, 4 AM $ 0.000134
+0.70%
$ 133,697 $ 18,735
Mar 3, 3 AM $ 0.00013
-0.06%
$ 130,400 $ 18,550
Mar 3, 2 AM $ 0.00013
-2.00%
$ 130,383 $ 18,737
Mar 3, 1 AM $ 0.00014
+0.32%
$ 139,872 $ 19,046
Mar 3, 12 AM $ 0.000139
-1.90%
$ 139,463 $ 19,126
Mar 2, 11 PM $ 0.000132
+0.15%
$ 131,759 $ 19,314
Mar 2, 9 PM $ 0.000134
+0.25%
$ 133,878 $ 18,849
Mar 2, 8 PM $ 0.000146
-0.11%
$ 145,769 $ 18,890
Mar 2, 7 PM $ 0.00016
-1.07%
$ 160,111 $ 18,482
Mar 2, 6 PM $ 0.000166
-0.32%
$ 165,642 $ 18,418
Mar 2, 5 PM $ 0.000166
-3.06%
$ 166,175 $ 18,439
Mar 2, 4 PM $ 0.000172
+9.79%
$ 171,779 $ 17,704
Mar 2, 3 PM $ 0.000156
+12.25%
$ 156,421 $ 17,929
Mar 2, 2 PM $ 0.000149
+6.91%
$ 149,340 $ 18,141
Mar 2, 1 PM $ 0.000171
-0.53%
$ 171,439 $ 17,962
Mar 2, 8 AM $ 0.000182
-0.07%
$ 181,899 $ 17,849
Mar 2, 7 AM $ 0.000186
+0.00%
$ 185,547 $ 17,782
Mar 2, 6 AM $ 0.000173
+0.59%
$ 172,661 $ 17,953
Mar 2, 5 AM $ 0.000171
+0.00%
$ 171,456 $ 18,029
Mar 2, 4 AM $ 0.000185
-2.06%
$ 185,215 $ 17,932
Mar 2, 3 AM $ 0.000189
+2.77%
$ 189,112 $ 17,913
Mar 2, 2 AM $ 0.00017
-1.34%
$ 170,384 $ 17,421
Mar 2, 1 AM $ 0.000173
+1.24%
$ 172,599 $ 17,408
Mar 2, 12 AM $ 0.00017
+0.27%
$ 170,324 $ 17,369
Mar 1, 11 PM $ 0.00017
-1.20%
$ 169,859 $ 17,646
Mar 1, 10 PM $ 0.000161
-7.96%
$ 161,287 $ 17,991
Mar 1, 9 PM $ 0.000161
-0.04%
$ 160,602 $ 17,842
Mar 1, 8 PM $ 0.000161
-1.53%
$ 160,873 $ 17,793
Mar 1, 7 PM $ 0.000167
+0.06%
$ 167,096 $ 17,434
Mar 1, 6 PM $ 0.000167
-0.55%
$ 166,848 $ 17,578
Mar 1, 5 PM $ 0.000168
-7.40%
$ 167,777 $ 17,616
Mar 1, 4 PM $ 0.000181
+6.64%
$ 181,183 $ 17,713
Mar 1, 3 PM $ 0.00019
+1.45%
$ 189,735 $ 17,472
Mar 1, 2 PM $ 0.000187
+9.50%
$ 187,275 $ 17,404
Mar 1, 1 PM $ 0.000171
+0.00%
$ 171,031 $ 17,141
Mar 1, 12 PM $ 0.000147
-0.10%
$ 147,043 $ 17,238
Mar 1, 11 AM $ 0.000147
+0.48%
$ 147,436 $ 17,314
Mar 1, 10 AM $ 0.000147
+3.30%
$ 146,925 $ 17,076