Animals Fund Historical Data

ANIMALS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.000147
+3.30%
$ 146,925 $ 17,076
Mar 1, 9 AM $ 0.00015
+0.00%
$ 150,397 $ 17,083
Mar 1, 8 AM $ 0.000151
-0.11%
$ 150,706 $ 16,990
Mar 1, 7 AM $ 0.000151
+0.55%
$ 150,782 $ 16,633
Mar 1, 6 AM $ 0.00015
+6.57%
$ 149,883 $ 16,889
Mar 1, 5 AM $ 0.000152
+0.05%
$ 152,319 $ 17,121
Mar 1, 4 AM $ 0.000152
-0.05%
$ 152,374 $ 17,159
Mar 1, 3 AM $ 0.000152
+5.85%
$ 152,450 $ 17,510
Mar 1, 2 AM $ 0.000144
+4.47%
$ 144,210 $ 17,798
Mar 1, 1 AM $ 0.000138
-6.47%
$ 138,035 $ 17,473
Mar 1, 12 AM $ 0.000147
+0.74%
$ 147,407 $ 17,568
Feb 28, 11 PM $ 0.000146
-3.94%
$ 146,330 $ 17,249
Feb 28, 10 PM $ 0.000152
+9.03%
$ 152,331 $ 17,257
Feb 28, 9 PM $ 0.00014
-7.47%
$ 139,646 $ 17,321
Feb 28, 8 PM $ 0.000134
+1.72%
$ 134,493 $ 17,674
Feb 28, 7 PM $ 0.00014
+0.00%
$ 139,620 $ 17,999
Feb 28, 6 PM $ 0.000135
-0.08%
$ 134,913 $ 17,687
Feb 28, 5 PM $ 0.000135
-0.06%
$ 135,025 $ 18,022
Feb 28, 3 PM $ 0.000123
-0.69%
$ 123,409 $ 18,429
Feb 28, 2 PM $ 0.000124
-0.07%
$ 124,088 $ 18,377
Feb 28, 1 PM $ 0.000123
-0.30%
$ 123,229 $ 18,719
Feb 28, 12 PM $ 0.000124
-0.27%
$ 123,603 $ 18,696
Feb 28, 11 AM $ 0.000124
+0.50%
$ 124,056 $ 18,695
Feb 28, 10 AM $ 0.000123
-6.97%
$ 123,273 $ 19,176
Feb 28, 9 AM $ 0.000135
-0.04%
$ 135,497 $ 18,923
Feb 28, 8 AM $ 0.000136
-1.25%
$ 135,547 $ 18,992
Feb 28, 7 AM $ 0.000137
-1.37%
$ 137,408 $ 18,853
Feb 28, 6 AM $ 0.000139
+5.70%
$ 139,448 $ 18,741
Feb 28, 5 AM $ 0.000145
+0.15%
$ 145,469 $ 18,387
Feb 28, 12 AM $ 0.000148
+0.00%
$ 148,389 $ 18,528
Feb 27, 11 PM $ 0.000148
+9.12%
$ 148,218 $ 18,377
Feb 27, 10 PM $ 0.000136
-6.82%
$ 135,834 $ 18,398
Feb 27, 9 PM $ 0.000142
-1.69%
$ 141,503 $ 18,745
Feb 27, 3 PM $ 0.00013
+0.29%
$ 129,752 $ 18,693
Feb 27, 2 PM $ 0.00014
-0.16%
$ 140,396 $ 18,363
Feb 27, 1 PM $ 0.00014
+0.00%
$ 140,488 $ 18,276
Feb 27, 12 PM $ 0.00014
-0.35%
$ 139,913 $ 18,348
Feb 27, 11 AM $ 0.000138
+1.07%
$ 137,545 $ 18,264
Feb 27, 10 AM $ 0.000136
-8.59%
$ 136,275 $ 18,022
Feb 27, 9 AM $ 0.000149
-1.19%
$ 148,934 $ 17,995
Feb 27, 8 AM $ 0.000151
+1.08%
$ 150,867 $ 18,185
Feb 27, 7 AM $ 0.000149
+6.64%
$ 149,253 $ 18,415
Feb 27, 6 AM $ 0.00014
-6.98%
$ 139,803 $ 18,265
Feb 27, 4 AM $ 0.00014
-5.41%
$ 140,447 $ 18,666
Feb 27, 3 AM $ 0.000137
-0.21%
$ 136,842 $ 18,605
Feb 27, 2 AM $ 0.000137
+8.77%
$ 136,849 $ 18,599
Feb 27, 1 AM $ 0.000114
-7.79%
$ 113,769 $ 18,447
Feb 27, 12 AM $ 0.000123
-4.71%
$ 123,494 $ 18,015
Feb 26, 11 PM $ 0.000129
+3.26%
$ 128,958 $ 18,366
Feb 26, 10 PM $ 0.000125
+0.96%
$ 125,392 $ 17,901