Animals Fund Historical Data

ANIMALS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.000125
+0.96%
$ 125,392 $ 17,901
Feb 26, 9 PM $ 0.000124
-0.16%
$ 124,300 $ 17,879
Feb 26, 8 PM $ 0.000125
+1.15%
$ 124,687 $ 17,191
Feb 26, 7 PM $ 0.000123
+2.07%
$ 123,245 $ 16,789
Feb 26, 6 PM $ 0.000121
-8.09%
$ 120,935 $ 16,745
Feb 26, 5 PM $ 0.000132
-5.17%
$ 131,574 $ 16,707
Feb 26, 4 PM $ 0.000145
+2.12%
$ 144,594 $ 17,049
Feb 26, 3 PM $ 0.000142
-0.17%
$ 141,785 $ 16,936
Feb 26, 2 PM $ 0.000142
-8.77%
$ 142,196 $ 16,857
Feb 26, 1 PM $ 0.000146
+0.08%
$ 145,534 $ 17,152
Feb 26, 12 PM $ 0.000145
+0.27%
$ 145,281 $ 17,186
Feb 26, 11 AM $ 0.000145
-8.30%
$ 144,779 $ 17,257
Feb 26, 10 AM $ 0.000158
+6.91%
$ 157,799 $ 17,510
Feb 26, 9 AM $ 0.000148
+0.73%
$ 147,902 $ 17,509
Feb 26, 8 AM $ 0.000147
+0.07%
$ 146,828 $ 17,370
Feb 26, 5 AM $ 0.000148
+0.29%
$ 147,913 $ 16,955
Feb 26, 4 AM $ 0.000147
-7.07%
$ 147,401 $ 16,836
Feb 26, 3 AM $ 0.000159
+0.40%
$ 158,508 $ 17,641
Feb 26, 2 AM $ 0.000158
+0.19%
$ 157,629 $ 17,811
Feb 26, 1 AM $ 0.000157
-1.17%
$ 157,049 $ 17,875
Feb 26, 12 AM $ 0.000159
+4.31%
$ 159,282 $ 18,089
Feb 25, 11 PM $ 0.000156
+4.90%
$ 156,477 $ 17,849
Feb 25, 10 PM $ 0.000149
-0.02%
$ 149,407 $ 17,824
Feb 25, 9 PM $ 0.000167
+2.04%
$ 167,396 $ 18,146
Feb 25, 8 PM $ 0.000164
+4.01%
$ 164,044 $ 18,336
Feb 25, 7 PM $ 0.000161
-1.53%
$ 160,878 $ 18,180
Feb 25, 6 PM $ 0.000164
+2.84%
$ 163,587 $ 18,049
Feb 25, 5 PM $ 0.000142
-6.89%
$ 141,971 $ 17,976
Feb 25, 4 PM $ 0.000158
+0.00%
$ 158,496 $ 17,614
Feb 25, 3 PM $ 0.000149
-0.12%
$ 149,063 $ 18,172
Feb 25, 2 PM $ 0.000149
+8.43%
$ 149,116 $ 18,071
Feb 25, 1 PM $ 0.000136
+0.02%
$ 136,397 $ 18,066
Feb 25, 12 PM $ 0.000136
-9.16%
$ 136,369 $ 18,473
Feb 25, 11 AM $ 0.00015
-5.15%
$ 150,221 $ 18,275
Feb 25, 10 AM $ 0.000152
+3.27%
$ 151,893 $ 17,998
Feb 25, 9 AM $ 0.000142
+0.88%
$ 141,394 $ 18,008
Feb 25, 8 AM $ 0.000141
+6.00%
$ 140,919 $ 17,919
Feb 25, 7 AM $ 0.000133
-2.47%
$ 133,066 $ 18,087
Feb 25, 6 AM $ 0.000136
-0.35%
$ 136,340 $ 18,211
Feb 25, 5 AM $ 0.000131
-1.09%
$ 131,278 $ 17,980
Feb 25, 2 AM $ 0.000138
+0.00%
$ -- $ 16,914
Feb 25, 1 AM $ 0.000138
+1.05%
$ 137,823 $ 16,914
Feb 25, 12 AM $ 0.000136
-0.70%
$ 136,397 $ 16,716
Feb 24, 11 PM $ 0.000136
+0.13%
$ 135,906 $ 16,736
Feb 24, 10 PM $ 0.000136
+0.18%
$ 135,730 $ 16,735
Feb 24, 9 PM $ 0.000136
-0.10%
$ 135,866 $ 16,948
Feb 24, 8 PM $ 0.000136
+0.09%
$ 135,969 $ 16,941
Feb 24, 7 PM $ 0.000132
-0.09%
$ 132,119 $ 17,155
Feb 24, 6 PM $ 0.000132
+3.83%
$ 132,237 $ 17,266
Feb 24, 5 PM $ 0.000128
-4.85%
$ 127,593 $ 17,637