Animals Fund Historical Data

ANIMALS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.000128
-4.85%
$ 127,593 $ 17,637
Feb 24, 4 PM $ 0.000134
-7.42%
$ 134,101 $ 17,698
Feb 24, 3 PM $ 0.000134
-1.12%
$ 133,817 $ 17,930
Feb 24, 2 PM $ 0.000135
-0.12%
$ 135,345 $ 18,067
Feb 24, 1 PM $ 0.000124
-0.15%
$ 123,708 $ 17,545
Feb 24, 12 PM $ 0.000124
+0.43%
$ 123,753 $ 17,551
Feb 24, 11 AM $ 0.000123
+0.56%
$ 123,318 $ 17,451
Feb 24, 10 AM $ 0.000118
+0.73%
$ 118,199 $ 17,208
Feb 24, 9 AM $ 0.000117
+0.17%
$ 117,275 $ 17,036
Feb 24, 8 AM $ 0.000113
-0.14%
$ 112,717 $ 16,990
Feb 24, 7 AM $ 0.000113
+0.21%
$ 113,019 $ 17,089
Feb 24, 6 AM $ 0.000113
-9.93%
$ 112,786 $ 16,695
Feb 24, 5 AM $ 0.000125
-3.16%
$ 125,133 $ 17,004
Feb 24, 4 AM $ 0.00013
+0.00%
$ 129,914 $ 17,360
Feb 24, 3 AM $ 0.000119
-9.48%
$ 119,174 $ 17,348
Feb 24, 2 AM $ 0.000132
+0.09%
$ 131,641 $ 17,441
Feb 24, 1 AM $ 0.000124
-2.44%
$ 124,379 $ 17,423
Feb 23, 8 PM $ 0.0000912
+0.00%
$ 91,226 $ 17,218
Feb 23, 6 PM $ 0.0000909
-4.48%
$ 90,859 $ 16,733
Feb 23, 5 PM $ 0.0000951
-1.56%
$ 95,122 $ 16,821
Feb 23, 4 PM $ 0.0000966
-0.09%
$ 96,585 $ 17,069
Feb 23, 3 PM $ 0.0000987
+3.39%
$ 98,706 $ 16,383
Feb 23, 2 PM $ 0.0000955
-4.93%
$ 95,472 $ 16,461
Feb 23, 1 PM $ 0.0001
+0.32%
$ 100,230 $ 16,283
Feb 23, 12 PM $ 0.0000998
+3.19%
$ 99,841 $ 16,381
Feb 23, 11 AM $ 0.0000967
+0.07%
$ 96,681 $ 16,611
Feb 23, 10 AM $ 0.0000969
+1.36%
$ 96,903 $ 16,741
Feb 23, 9 AM $ 0.0000957
-0.18%
$ 95,684 $ 16,848
Feb 23, 8 AM $ 0.0000956
+0.00%
$ 95,623 $ 16,746
Feb 23, 7 AM $ 0.000101
+1.22%
$ 101,271 $ 16,646
Feb 23, 6 AM $ 0.0001
+0.44%
$ 100,055 $ 16,827
Feb 23, 4 AM $ 0.000102
+0.14%
$ 101,659 $ 16,760
Feb 23, 3 AM $ 0.000103
-2.34%
$ 102,946 $ 16,867
Feb 23, 2 AM $ 0.000105
-6.47%
$ 105,254 $ 16,974
Feb 23, 1 AM $ 0.000113
+2.99%
$ 112,536 $ 16,910
Feb 23, 12 AM $ 0.000121
+0.00%
$ 120,995 $ 16,833
Feb 22, 6 PM $ 0.000105
-5.21%
$ 105,387 $ 17,542
Feb 22, 5 PM $ 0.000111
+0.02%
$ 111,176 $ 17,755
Feb 22, 4 PM $ 0.000108
+0.04%
$ 107,586 $ 17,793
Feb 22, 3 PM $ 0.000108
-0.04%
$ 107,541 $ 17,812
Feb 22, 1 PM $ 0.000108
+0.00%
$ 107,994 $ 17,495
Feb 22, 12 PM $ 0.00011
-0.06%
$ 110,301 $ 17,955
Feb 22, 11 AM $ 0.00011
+0.48%
$ 110,367 $ 17,828
Feb 22, 10 AM $ 0.00011
-0.45%
$ 109,962 $ 17,936
Feb 22, 9 AM $ 0.00011
+0.01%
$ 110,162 $ 18,464
Feb 22, 8 AM $ 0.00011
+0.50%
$ 109,974 $ 18,627
Feb 22, 6 AM $ 0.00011
+0.00%
$ 109,537 $ 19,000
Feb 22, 5 AM $ 0.000116
+0.25%
$ 116,192 $ 18,853
Feb 22, 4 AM $ 0.000116
+0.43%
$ 115,716 $ 18,660
Feb 22, 2 AM $ 0.000118
-0.20%
$ 117,587 $ 18,620