Animals Fund Historical Data

ANIMALS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.000124
-9.47%
$ 124,393 $ 16,002
Jan 28, 2026 $ 0.000138
+5.67%
$ 137,716 $ 18,647
Jan 27, 2026 $ 0.000129
+5.18%
$ 128,577 $ 17,632
Jan 26, 2026 $ 0.000121
-17.51%
$ 121,322 $ 18,045
Jan 25, 2026 $ 0.000196
-6.37%
$ 196,369 $ 15,175
Jan 24, 2026 $ 0.00021
+20.11%
$ 209,603 $ 15,820
Jan 23, 2026 $ 0.000174
+76.91%
$ 174,342 $ 19,858
Jan 22, 2026 $ 0.000127
+51.25%
$ 126,577 $ 18,322
Jan 21, 2026 $ 0.000081
+4.36%
$ 80,997 $ 18,313
Jan 20, 2026 $ 0.0000738
-3.38%
$ 73,803 $ 17,751
Jan 19, 2026 $ 0.0000763
+10.87%
$ 76,323 $ 18,898
Jan 18, 2026 $ 0.0000716
-0.05%
$ 71,607 $ 18,673
Jan 17, 2026 $ 0.0000873
+17.43%
$ 87,263 $ 17,719
Jan 16, 2026 $ 0.0000743
-10.24%
$ 74,340 $ 29,209
Jan 15, 2026 $ 0.0000888
-3.74%
$ 88,760 $ 17,143
Jan 14, 2026 $ 0.0000907
+16.53%
$ 90,684 $ 15,907
Jan 13, 2026 $ 0.0000786
-5.16%
$ 78,645 $ 18,032
Jan 12, 2026 $ 0.0000841
+24.30%
$ 84,079 $ 17,064
Jan 11, 2026 $ 0.0000674
-6.81%
$ 67,392 $ 18,441
Jan 10, 2026 $ 0.0000741
+1.06%
$ 74,073 $ 16,740
Jan 9, 2026 $ 0.00009
+4.61%
$ 89,995 $ 17,481
Jan 8, 2026 $ 0.0000722
-13.64%
$ 72,224 $ 17,487
Jan 7, 2026 $ 0.0000804
-18.78%
$ 80,396 $ 17,353
Jan 6, 2026 $ 0.0001
+24.79%
$ 100,001 $ 16,888
Jan 5, 2026 $ 0.0000801
-12.97%
$ 80,096 $ 18,096
Jan 4, 2026 $ 0.0000928
-4.11%
$ 92,821 $ 17,521
Jan 3, 2026 $ 0.000104
+32.31%
$ 104,251 $ 18,075
Jan 2, 2026 $ 0.0000753
+13.43%
$ 75,274 $ 17,135
Jan 1, 2026 $ 0.0000663
-0.61%
$ 66,315 $ 17,895
Dec 31, 2025 $ 0.0000648
+4.47%
$ 66,595 $ 17,618
Dec 30, 2025 $ 0.0000626
+4.44%
$ 62,570 $ 17,074
Dec 29, 2025 $ 0.0000576
+6.63%
$ 59,977 $ 17,320
Dec 28, 2025 $ 0.0000622
+10.49%
$ 62,199 $ 18,149
Dec 27, 2025 $ 0.0000556
+3.75%
$ 55,615 $ 18,440
Dec 26, 2025 $ 0.0000533
-17.54%
$ 53,551 $ 17,150
Dec 25, 2025 $ 0.0000654
-10.41%
$ 64,600 $ 17,130
Dec 24, 2025 $ 0.0000727
-0.55%
$ 72,700 $ 16,921
Dec 23, 2025 $ 0.0000715
-2.85%
$ 71,600 $ 17,148
Dec 22, 2025 $ 0.0000747
+33.63%
$ 74,700 $ 16,267
Dec 21, 2025 $ 0.0000723
-9.29%
$ 72,300 $ 16,072
Dec 20, 2025 $ 0.0000818
+3.90%
$ 81,767 $ 16,194
Dec 19, 2025 $ 0.0000821
-35.48%
$ 82,134 $ 17,801
Dec 18, 2025 $ 0.000123
+34.39%
$ 127,900 $ 18,673
Dec 17, 2025 $ 0.0000919
+17.67%
$ 91,900 $ 23,104
Dec 16, 2025 $ 0.0000695
+113.19%
$ 69,501 $ 21,999
Dec 15, 2025 $ 0.0000319
-6.18%
$ 33,100 $ 13,898
Dec 14, 2025 $ 0.0000369
-25.15%
$ 33,600 $ 15,147
Dec 13, 2025 $ 0.0000483
-10.79%
$ 49,400 $ 13,543
Dec 12, 2025 $ 0.0000436
-16.15%
$ 43,600 $ 17,352
Dec 11, 2025 $ 0.0000384
-21.09%
$ 38,400 $ 18,123